ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
United States Dollar vs Serbian Dinar

United States Dollar vs Serbian Dinar (USDRSD)

107.575
-0.0373
( -0.03% )
Updated: 14:04:26
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.657-0.607029344371108.232108.697107.23300FX
40.955720.896385719356106.61928108.754106.42800FX
120.5580.521412485867107.017108.754104.4207500FX
26-1.24265-1.1419562911108.81765109.739104.4207500FX
52-1.67232-1.53076523982109.24732110.465104.4207500FX
1565.760795.65813946796101.81421123.025101.2734200FX
2602.0661.95812679487105.509123.02595.1900FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1730764620107.61230.040.04107.38285107.617107.2330
1730678220107.5678900.00107.56789107.56789107.567890
1730591820107.56789-0.29-0.27107.56789108.031107.567890
1730505420107.857170.330.30107.555108.04865107.3330
1730419020107.531-0.25-0.23107.79638107.903107.4940
1730332620107.78354-0.41-0.37108.168108.288107.670
1730246220108.189-0.04-0.04108.232108.697108.1270
1730159820108.227-0.2-0.18108.44717108.45626108.1120
1730073420108.4240.070.06108.424108.424108.356390
1729986960108.3563900.00108.35639108.35639108.356390
1729900620108.356390.220.20108.157108.462107.990
1729814220108.137-0.5-0.46108.48912108.665108.0860
1729727820108.6390.230.21108.43108.754108.3150
1729641420108.4060.190.17108.215108.45285107.9920
1729555020108.2210.540.51107.71333108.263107.6770
1729468620107.67700.00107.59895107.677107.586080
1729382220107.67700.00107.59895107.677107.586080
1729295820107.677-0.38-0.35108.05502107.992107.6640
1729209420108.0550.290.27107.743108.216107.6270
1729123020107.7620.260.24107.519107.809107.3410
1729036620107.4990.230.22107.288107.534107.1960
1728950220107.26710.240.22107.16346107.4341070
1728863820107.0310.140.13107.031107.031107.0310
1728777420106.8925500.00106.89255106.89255106.892550
1728691020106.89255-0.13-0.12107.03107.092106.8230
1728604620107.0210.050.05106.975107.354106.8410
1728518220106.967960.340.32106.61637107.015106.6240
1728431820106.630.010.01106.61928106.748106.4280
1728345420106.621350.070.07106.70434106.803106.5090
1728259020106.5504200.00106.55042106.55042106.550420
1728172620106.5504200.00106.58775106.626106.550420
1728086220106.550420.510.48106.019106.847106.0320
1727999820106.039110.110.10105.962106.301105.9280
1727913420105.933360.140.13105.749106.055105.6130
1727827020105.7970.70.67105.09976105.959105.035440
1727740620105.092550.190.18104.80802105.285104.4370
1727654220104.90700.00104.907104.907104.9070
1727567760104.9070.110.11104.907104.907104.9070
1727481360104.795230.040.04104.76024105.241104.5120
1727395020104.756-0.43-0.41105.209105.231104.639460
1727308620105.186320.560.53104.607105.279104.4310
1727222220104.63-0.75-0.71105.388105.419104.630
1727135820105.3770.620.59104.91174105.618104.845740
1727049420104.7617700.00104.76177104.76177104.761770
1726963020104.7617700.00104.76177104.76177104.761770
1726876620104.76177-0.15-0.14104.913105.113104.7170
1726790220104.908-0.43-0.41105.341105.308104.7380
1726703820105.3360.090.08105.243105.495104.6370
1726617420105.250.070.07105.154105.359105.0330
1726531020105.177-0.52-0.49105.52324105.54308105.0940
1726444620105.6950.130.13105.54227105.695105.542270
1726358220105.5621100.00105.56211105.56211105.562110
1726271820105.56211-0.08-0.07105.617105.701105.4270
1726185420105.639-0.64-0.60106.296106.32105.6390
1726099020106.2740.090.08106.18619106.362105.8490
1726012620106.184130.150.15106.054106.245105.9190
1725926220106.029520.460.44105.5837106.043105.5670
1725839820105.5670.080.08105.47568105.567105.475680
1725753420105.4828900.00105.48289105.48289105.482890
1725667020105.482890.170.16105.318105.734104.9250
1725580620105.317-0.3-0.29105.61283105.666105.2360
1725494220105.621-0.3-0.28105.907105.998105.4750
1725407820105.9210.190.18105.755106.112105.7450
1725321420105.731-0.04-0.04105.84786105.911105.6450
1725235020105.77484-0.14-0.13105.77484105.77484105.774840
1725148620105.91100.00105.75315105.911105.753150
1725062220105.9110.30.28105.614105.969105.4720
1724975820105.6110.40.38105.193105.849105.0780
1724889420105.2150.480.46104.733105.389104.806550
1724803020104.73-0.07-0.07104.84073104.949104.584310
1724716620104.799640.370.35104.56395104.955104.5750
1724630220104.43145-0.14-0.14104.43145104.43145104.431450
1724543820104.5750.140.14104.42075104.575104.420750
1724457420104.43145-0.85-0.81105.308105.392104.431450
1724371020105.2840.360.34104.915105.464104.8410
1724284620104.92626-0.25-0.24105.18666105.431104.762030
1724198220105.177-0.39-0.37105.586105.698105.149810
1724111820105.563-0.48-0.45106.09151106.126105.5610
1724025420106.0395900.00106.03959106.03959106.039590
1723939020106.0395900.00106.126106.03959106.039590
1723852620106.03959-0.56-0.52106.60841106.602106.039590
1723766220106.5970.320.30106.26626106.869106.233060
1723679820106.28-0.13-0.12106.41621106.49363105.9440
1723593420106.412-0.61-0.57107.017107.223106.386650
1723507020107.01926-0.07-0.06107.16624107.208106.9780
1723420620107.0885300.00107.08853107.08853107.088530
1723334220107.08853-0.12-0.11107.07847107.208107.078470
1723247820107.20800.00107.228107.25107.0560
1723161420107.203510.070.06107.08463107.531106.9370
1723075020107.1380.010.00107.12107.297107.0230
1722988620107.1330.280.26106.852107.321106.8270
1722902220106.853-0.4-0.37107.2008107.435106.310
1722815820107.2540.10.09107.15222107.254107.152220
1722729420107.1574400.00107.254107.15744107.157440

Your Recent History

Delayed Upgrade Clock