We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.528 | 0.484670460804 | 108.94 | 109.739 | 108.94 | 0 | 0 | FX |
| 4 | 1 | 0.92193089206 | 108.468 | 109.739 | 107.335 | 0 | 0 | FX |
| 12 | 1.406 | 1.30110492125 | 108.062 | 110.465 | 107.335 | 0 | 0 | FX |
| 26 | 3.36113 | 3.1676836759 | 106.10687 | 110.465 | 105.179 | 0 | 0 | FX |
| 52 | 1.963 | 1.82596158318 | 107.505 | 112.25326 | 103.93 | 0 | 0 | FX |
| 156 | 10.939168 | 11.1025044933 | 98.528832 | 123.025 | 98.492525 | 0 | 0 | FX |
| 260 | 5.818 | 5.61312108056 | 103.65 | 123.025 | 95.19 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719446220 | 109.61106 | 0.31 | 0.28 | 109.326 | 109.739 | 109.13627 | 0 |
| 1719359820 | 109.30464 | 0.23 | 0.21 | 109.051 | 109.518 | 108.96153 | 0 |
| 1719273420 | 109.07955 | -0.28 | -0.26 | 109.48258 | 109.48258 | 108.94 | 0 |
| 1719187020 | 109.36189 | 0 | 0.00 | 109.36189 | 109.36189 | 109.36189 | 0 |
| 1719100620 | 109.36189 | -0.13 | -0.12 | 109.36189 | 109.36189 | 109.36189 | 0 |
| 1719014220 | 109.49 | 0.14 | 0.13 | 109.34481 | 109.7 | 109.2 | 0 |
| 1718927820 | 109.346 | 0.43 | 0.39 | 108.94 | 109.394 | 108.962 | 0 |
| 1718841420 | 108.919 | -0.08 | -0.08 | 109.012 | 109.137 | 108.873 | 0 |
| 1718755020 | 109.001 | -0.01 | -0.01 | 109.013 | 109.3 | 108.795 | 0 |
| 1718668620 | 109.008 | -0.35 | -0.32 | 109.37054 | 109.544 | 109.008 | 0 |
| 1718582220 | 109.359 | 0 | 0.00 | 109.359 | 109.359 | 109.359 | 0 |
| 1718495820 | 109.359 | 0 | 0.00 | 109.359 | 109.359 | 109.359 | 0 |
| 1718409420 | 109.359 | 0.35 | 0.32 | 109.013 | 109.729 | 109.012 | 0 |
| 1718323020 | 109.01387 | 0.73 | 0.68 | 108.259 | 109.078 | 108.253 | 0 |
| 1718236620 | 108.28166 | -0.73 | -0.67 | 109.028 | 109.047 | 107.899 | 0 |
| 1718150220 | 109.007 | 0.24 | 0.22 | 108.788 | 109.204 | 108.659 | 0 |
| 1718063820 | 108.76684 | 0.54 | 0.49 | 108.62602 | 109.091 | 108.72387 | 0 |
| 1717977420 | 108.23138 | 0 | 0.00 | 108.23138 | 108.23138 | 108.23138 | 0 |
| 1717891020 | 108.23138 | -0.18 | -0.17 | 108.23138 | 108.413 | 108.23138 | 0 |
| 1717804620 | 108.413 | 0.92 | 0.85 | 107.517 | 108.414 | 107.414 | 0 |
| 1717718220 | 107.49639 | -0.16 | -0.15 | 107.66 | 107.773 | 107.417 | 0 |
| 1717631820 | 107.65482 | 0.05 | 0.05 | 107.60605 | 107.855 | 107.49 | 0 |
| 1717545420 | 107.605 | 0.23 | 0.21 | 107.354 | 107.829 | 107.33855 | 0 |
| 1717459020 | 107.37754 | -0.72 | -0.67 | 107.86612 | 108.162 | 107.335 | 0 |
| 1717372620 | 108.097 | 0 | 0.00 | 108.097 | 108.097 | 108.097 | 0 |
| 1717286220 | 108.097 | 0 | 0.00 | 108.097 | 108.097 | 108.097 | 0 |
| 1717199820 | 108.097 | -0.03 | -0.03 | 108.132 | 108.299 | 107.626 | 0 |
| 1717113420 | 108.126 | -0.31 | -0.29 | 108.468 | 108.55461 | 108.003 | 0 |
| 1717027020 | 108.43787 | 0.49 | 0.45 | 107.963 | 108.455 | 107.872 | 0 |
| 1716940620 | 107.95005 | 0.09 | 0.08 | 107.834 | 107.953 | 107.594 | 0 |
| 1716854220 | 107.86335 | -0.07 | -0.07 | 107.97994 | 108.06 | 107.80762 | 0 |
| 1716767820 | 107.93467 | 0 | 0.00 | 107.93467 | 107.93467 | 107.93467 | 0 |
| 1716681420 | 107.93467 | -0.06 | -0.06 | 107.93467 | 107.995 | 107.93467 | 0 |
| 1716595020 | 107.99526 | -0.33 | -0.30 | 108.362 | 108.407 | 107.909 | 0 |
| 1716508620 | 108.322 | 0.11 | 0.10 | 108.20317 | 108.397 | 107.85875 | 0 |
| 1716422220 | 108.214 | 0.32 | 0.29 | 107.897 | 108.285 | 107.832 | 0 |
| 1716335820 | 107.89579 | 0.03 | 0.02 | 107.867 | 108.026 | 107.72 | 0 |
| 1716249420 | 107.869 | 0.36 | 0.34 | 107.71288 | 107.912 | 107.625 | 0 |
| 1716163020 | 107.50429 | -0.23 | -0.21 | 107.50429 | 107.50429 | 107.50429 | 0 |
| 1716076620 | 107.732 | 0 | 0.00 | 107.732 | 107.732 | 107.732 | 0 |
| 1715990220 | 107.732 | -0.06 | -0.05 | 107.797 | 108.094 | 107.706 | 0 |
| 1715903820 | 107.789 | 0.22 | 0.21 | 107.589 | 107.898 | 107.59 | 0 |
| 1715817420 | 107.56593 | -0.75 | -0.69 | 108.311 | 108.253 | 107.56 | 0 |
| 1715731020 | 108.312 | -0.23 | -0.21 | 108.563 | 108.77 | 108.207 | 0 |
| 1715644620 | 108.54 | -0.23 | -0.21 | 108.78357 | 108.788 | 108.402 | 0 |
| 1715558220 | 108.76841 | 0.19 | 0.17 | 108.76841 | 108.76841 | 108.58089 | 0 |
| 1715471820 | 108.58089 | -0.17 | -0.15 | 108.58089 | 108.749 | 108.58089 | 0 |
| 1715385420 | 108.749 | 0.11 | 0.10 | 108.661 | 108.862 | 108.575 | 0 |
| 1715299020 | 108.641 | -0.36 | -0.33 | 108.97095 | 109.235 | 108.607 | 0 |
| 1715212620 | 108.99988 | 0.03 | 0.03 | 108.997 | 109.121 | 108.891 | 0 |
| 1715126220 | 108.97 | 0.21 | 0.19 | 108.784 | 108.999 | 108.598 | 0 |
| 1715039820 | 108.763 | -0.05 | -0.05 | 108.76964 | 108.866 | 108.539 | 0 |
| 1714953420 | 108.81765 | 0.11 | 0.10 | 108.81765 | 108.81765 | 108.70654 | 0 |
| 1714867020 | 108.70654 | -0.14 | -0.13 | 108.70654 | 108.70654 | 108.70654 | 0 |
| 1714780620 | 108.844 | -0.31 | -0.29 | 109.189 | 109.212 | 108.343 | 0 |
| 1714694220 | 109.158 | -0.62 | -0.56 | 109.34995 | 109.697 | 109.138 | 0 |
| 1714607820 | 109.77577 | 0.03 | 0.03 | 109.85363 | 109.77577 | 109.742 | 0 |
| 1714521420 | 109.7432 | 0.47 | 0.43 | 109.29277 | 109.793 | 109.081 | 0 |
| 1714435020 | 109.277 | -0.2 | -0.18 | 109.39311 | 109.525 | 109.136 | 0 |
| 1714348620 | 109.47642 | 0 | 0.00 | 109.47642 | 109.47642 | 109.47642 | 0 |
| 1714262220 | 109.47642 | -0.08 | -0.07 | 109.47642 | 109.558 | 109.47642 | 0 |
| 1714175820 | 109.558 | 0.34 | 0.31 | 109.241 | 109.752 | 108.96 | 0 |
| 1714089420 | 109.217 | -0.3 | -0.27 | 109.494 | 109.705 | 109.102 | 0 |
| 1714003020 | 109.518 | 0.04 | 0.03 | 109.511 | 109.717 | 109.426 | 0 |
| 1713916620 | 109.482 | -0.49 | -0.45 | 109.95 | 110.128 | 109.401 | 0 |
| 1713830220 | 109.973 | 0.17 | 0.15 | 109.95372 | 110.286 | 109.807 | 0 |
| 1713743820 | 109.8064 | 0 | 0.00 | 109.8064 | 109.8064 | 109.8064 | 0 |
| 1713657420 | 109.8064 | 0 | 0.00 | 109.8064 | 109.8064 | 109.8064 | 0 |
| 1713571020 | 109.8064 | -0.23 | -0.21 | 110.11439 | 110.11439 | 109.714 | 0 |
| 1713484620 | 110.039 | 0.26 | 0.24 | 109.8 | 110.07498 | 109.584 | 0 |
| 1713398220 | 109.78 | -0.5 | -0.46 | 110.302 | 110.43 | 109.69 | 0 |
| 1713311820 | 110.282 | 0.08 | 0.07 | 110.251 | 110.465 | 109.938 | 0 |
| 1713225420 | 110.204 | 0.15 | 0.14 | 110.00544 | 110.26 | 109.808 | 0 |
| 1713139020 | 110.05121 | 0 | 0.00 | 110.05121 | 110.05121 | 110.05121 | 0 |
| 1713052620 | 110.05121 | 0 | 0.00 | 110.05121 | 110.05121 | 110.05121 | 0 |
| 1712966220 | 110.05121 | 0.88 | 0.80 | 109.202 | 110.235 | 109.27482 | 0 |
| 1712879820 | 109.176 | 0.14 | 0.13 | 109.054 | 109.448 | 108.894 | 0 |
| 1712793420 | 109.032 | 1.16 | 1.08 | 107.872 | 109.15 | 107.778 | 0 |
| 1712707020 | 107.868 | 0.04 | 0.04 | 107.842 | 107.969 | 107.616 | 0 |
| 1712620620 | 107.82366 | -0.25 | -0.23 | 108.20508 | 108.261 | 107.82366 | 0 |
| 1712534220 | 108.07481 | 0.09 | 0.09 | 108.07481 | 108.07481 | 107.98018 | 0 |
| 1712447820 | 107.98018 | -0.15 | -0.14 | 107.98018 | 108.127 | 107.98018 | 0 |
| 1712361420 | 108.127 | 0.03 | 0.03 | 108.095 | 108.559 | 108.003 | 0 |
| 1712275020 | 108.09937 | 0.01 | 0.01 | 108.062 | 108.158 | 107.717 | 0 |
| 1712188620 | 108.09 | -0.7 | -0.64 | 108.806 | 108.83 | 108.053 | 0 |
| 1712102220 | 108.785 | 0.23 | 0.21 | 109.12012 | 109.221 | 108.55329 | 0 |
| 1712015820 | 108.55329 | 0.1 | 0.09 | 108.55329 | 108.55329 | 108.55329 | 0 |
| 1711929420 | 108.4553 | 0 | 0.00 | 108.4553 | 108.4553 | 108.4553 | 0 |
| 1711842960 | 108.4553 | -0.14 | -0.13 | 108.4553 | 108.59606 | 108.4553 | 0 |
| 1711756620 | 108.59606 | 0.1 | 0.09 | 108.7392 | 108.75232 | 108.59606 | 0 |
| 1711670220 | 108.50078 | 0.18 | 0.17 | 108.345 | 108.63436 | 108.205 | 0 |
| 1711583820 | 108.317 | 0.08 | 0.08 | 108.237 | 108.397 | 108.143 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
