Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| US Dollar vs Russian Ruble | USDRUB | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.74 | 0.80% | 93.77 | 01:55:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.77 | 93.77 | 93.77 | 93.03 |
USDRUB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.15 | 94.17 | 93.03 | 0.00 | 0 | -0.38 | -0.40% |
| 1 Month | 92.485 | 94.17 | 92.29 | 0.00 | 0 | 1.29 | 1.39% |
| 3 Months | 89.285 | 94.17 | 89.285 | 0.00 | 0 | 4.49 | 5.02% |
| 6 Months | 95.45 | 4,494.995 | 86.7515 | 0.00 | 0 | -1.68 | -1.76% |
| 1 Year | 81.45 | 4,494.995 | 75.05 | 0.00 | 0 | 12.32 | 15.13% |
| 3 Years | 75.545 | 4,494.995 | 50.575 | 0.00 | 0 | 18.23 | 24.12% |
| 5 Years | 63.8197 | 4,494.995 | 50.575 | 0.00 | 0 | 29.95 | 46.93% |
USDRUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 93.03 | -0.87 | -0.93% | 93.03 | 93.90 | 93.03 | 0 |
| 22 Apr 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
| 21 Apr 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
| 20 Apr 2024 | 93.90 | -0.25 | -0.27% | 94.15 | 94.15 | 93.90 | 0 |
| 19 Apr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.17 | 93.95 | 0 |
| 18 Apr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
| 17 Apr 2024 | 94.15 | 0.83 | 0.88% | 94.15 | 94.15 | 93.325 | 0 |
| 16 Apr 2024 | 93.325 | 0.00 | 0.00% | 93.325 | 93.325 | 93.325 | 0 |
| 15 Apr 2024 | 93.325 | 0.00 | 0.00% | 93.325 | 93.325 | 93.325 | 0 |
| 14 Apr 2024 | 93.325 | 0.00 | 0.00% | 93.325 | 93.325 | 93.325 | 0 |
| 13 Apr 2024 | 93.325 | 0.42 | 0.46% | 93.325 | 93.325 | 92.90 | 0 |
| 12 Apr 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |
| 11 Apr 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |
| 10 Apr 2024 | 92.90 | 0.27 | 0.29% | 92.635 | 92.90 | 92.635 | 0 |
| 09 Apr 2024 | 92.635 | 0.06 | 0.06% | 92.58 | 92.635 | 92.58 | 0 |
| 08 Apr 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 92.58 | 0 |
| 07 Apr 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 92.58 | 0 |
| 06 Apr 2024 | 92.58 | 0.11 | 0.11% | 92.475 | 92.58 | 92.475 | 0 |
| 05 Apr 2024 | 92.475 | 0.00 | 0.00% | 92.475 | 92.475 | 92.475 | 0 |
| 04 Apr 2024 | 92.475 | 0.18 | 0.20% | 92.475 | 92.475 | 92.475 | 0 |
| 03 Apr 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
| 02 Apr 2024 | 92.29 | -0.30 | -0.32% | 92.585 | 92.585 | 92.29 | 0 |
| 01 Apr 2024 | 92.585 | 0.00 | 0.00% | 92.585 | 92.585 | 92.585 | 0 |
| 31 Mar 2024 | 92.585 | 0.00 | 0.00% | 92.585 | 92.585 | 92.585 | 0 |
| 30 Mar 2024 | 92.585 | 0.13 | 0.15% | 92.585 | 92.585 | 92.45 | 0 |
| 29 Mar 2024 | 92.45 | 0.00 | 0.00% | 92.45 | 92.45 | 92.45 | 0 |
| 28 Mar 2024 | 92.45 | -0.04 | -0.04% | 92.485 | 92.485 | 92.45 | 0 |
| 27 Mar 2024 | 92.485 | 0.00 | 0.00% | 92.485 | 92.485 | 92.4825 | 0 |
| 26 Mar 2024 | 92.485 | 0.35 | 0.38% | 92.135 | 92.485 | 92.135 | 0 |
| 25 Mar 2024 | 92.135 | 0.00 | 0.00% | 92.135 | 92.135 | 92.135 | 0 |
| 24 Mar 2024 | 92.135 | 0.00 | 0.00% | 92.135 | 92.135 | 92.135 | 0 |
