Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Saudi Riyal | USDSAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.75071 | 3.74941 | 3.75111 | 3.75071 |
USDSAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.75082 | 3.75205 | 3.7485 | 0.00 | 0 | -0.0003 | -0.01% |
1 Month | 3.75087 | 3.75253 | 3.73869 | 0.00 | 0 | -0.0003 | -0.01% |
3 Months | 3.75025 | 3.77 | 3.73577 | 0.00 | 0 | 0.0003 | 0.01% |
6 Months | 3.75142 | 3.77086 | 3.72319 | 0.00 | 0 | -0.0009 | -0.02% |
1 Year | 3.7506 | 3.77295 | 3.72319 | 0.00 | 0 | -0.0001 | -0.00% |
3 Years | 3.7502 | 3.78676 | 3.66835 | 0.00 | 0 | 0.0003 | 0.01% |
5 Years | 3.7503 | 3.78935 | 3.6262 | 0.00 | 0 | 0.0002 | 0.01% |
USDSAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 3.75071 | 0.00 | 0.00% | 3.75055 | 3.75071 | 3.75055 | 0 |
01 May 2024 | 3.75055 | 0.00 | 0.00% | 3.75065 | 3.75141 | 3.74975 | 0 |
30 Apr 2024 | 3.75065 | 0.00 | 0.01% | 3.7506 | 3.75083 | 3.7485 | 0 |
29 Apr 2024 | 3.75045 | 0.00 | 0.00% | 3.75045 | 3.7506 | 3.75045 | 0 |
28 Apr 2024 | 3.75045 | 0.00 | 0.00% | 3.75055 | 3.7506 | 3.75045 | 0 |
27 Apr 2024 | 3.75055 | 0.00 | 0.00% | 3.75057 | 3.75205 | 3.75001 | 0 |
26 Apr 2024 | 3.75047 | 0.00 | -0.01% | 3.75082 | 3.7514 | 3.74997 | 0 |
25 Apr 2024 | 3.75082 | 0.00 | 0.00% | 3.75069 | 3.75102 | 3.75029 | 0 |
24 Apr 2024 | 3.75069 | 0.00 | 0.00% | 3.75081 | 3.75135 | 3.7498 | 0 |
23 Apr 2024 | 3.75081 | 0.00 | -0.02% | 3.7514 | 3.7514 | 3.75019 | 0 |
22 Apr 2024 | 3.7514 | 0.00 | 0.00% | 3.7514 | 3.7514 | 3.7514 | 0 |
21 Apr 2024 | 3.7514 | 0.00 | 0.00% | 3.7514 | 3.7514 | 3.7514 | 0 |
20 Apr 2024 | 3.7514 | 0.00 | 0.01% | 3.75116 | 3.75199 | 3.75039 | 0 |
19 Apr 2024 | 3.75116 | 0.00 | 0.00% | 3.75104 | 3.75139 | 3.7505 | 0 |
18 Apr 2024 | 3.75104 | 0.00 | 0.00% | 3.75114 | 3.75182 | 3.74988 | 0 |
17 Apr 2024 | 3.75114 | 0.00 | 0.00% | 3.75096 | 3.75152 | 3.75041 | 0 |
16 Apr 2024 | 3.75096 | 0.00 | -0.01% | 3.7512 | 3.7517 | 3.75046 | 0 |
15 Apr 2024 | 3.7512 | 0.00 | 0.00% | 3.7512 | 3.7512 | 3.7512 | 0 |
14 Apr 2024 | 3.7512 | 0.00 | 0.00% | 3.7512 | 3.7512 | 3.7512 | 0 |
13 Apr 2024 | 3.7512 | 0.00 | 0.00% | 3.75115 | 3.75253 | 3.75036 | 0 |
12 Apr 2024 | 3.75115 | 0.00 | 0.00% | 3.75101 | 3.75132 | 3.75013 | 0 |
11 Apr 2024 | 3.75101 | 0.00 | 0.01% | 3.75063 | 3.7517 | 3.73869 | 0 |
10 Apr 2024 | 3.75063 | 0.00 | 0.00% | 3.75079 | 3.75142 | 3.75009 | 0 |
09 Apr 2024 | 3.75079 | 0.00 | -0.01% | 3.751 | 3.75123 | 3.75033 | 0 |
08 Apr 2024 | 3.751 | 0.00 | 0.00% | 3.75103 | 3.75103 | 3.751 | 0 |
07 Apr 2024 | 3.75103 | 0.00 | 0.00% | 3.75103 | 3.75103 | 3.751 | 0 |
06 Apr 2024 | 3.75103 | 0.00 | 0.00% | 3.75092 | 3.75144 | 3.75027 | 0 |
05 Apr 2024 | 3.75092 | 0.00 | 0.00% | 3.75087 | 3.75114 | 3.7505 | 0 |
04 Apr 2024 | 3.75087 | 0.00 | 0.01% | 3.75064 | 3.75151 | 3.75023 | 0 |
03 Apr 2024 | 3.75064 | 0.00 | -0.01% | 3.75095 | 3.75155 | 3.74957 | 0 |