We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.83000000002E-5 | 0.000487892273393 | 3.750828 | 3.7627178 | 3.7486454 | 0 | 0 | FX |
| 4 | -0.0049606 | -0.132078142782 | 3.7558069 | 3.7698157 | 3.7344569 | 0 | 0 | FX |
| 12 | -0.0053 | -0.141102065167 | 3.7561463 | 3.7850484 | 3.7342363 | 0 | 0 | FX |
| 26 | -0.0006214 | -0.016564183666 | 3.7514677 | 3.7850484 | 3.7342363 | 0 | 0 | FX |
| 52 | 0.0008714 | 0.0232374888696 | 3.7499749 | 3.7850484 | 3.7302367 | 0 | 0 | FX |
| 156 | -0.0011537 | -0.0307489339019 | 3.752 | 3.7867565 | 3.66835 | 0 | 0 | FX |
| 260 | -0.0010471 | -0.0279085754409 | 3.7518934 | 3.7889613 | 3.66835 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738281420 | 3.7510911 | 0 | 0.01 | 3.7507676 | 3.7520925 | 3.7486454 | 0 |
| 1738195020 | 3.7507676 | 0 | 0.01 | 3.7506299 | 3.7531763 | 3.7497778 | 0 |
| 1738108620 | 3.750558 | -0 | -0.02 | 3.751358 | 3.75125 | 3.750008 | 0 |
| 1738022220 | 3.7511618 | 0 | 0.01 | 3.7508 | 3.7537 | 3.7500356 | 0 |
| 1737935820 | 3.7507978 | 0 | 0.00 | 3.7507978 | 3.7507978 | 3.7507978 | 0 |
| 1737849420 | 3.7507978 | 0 | 0.00 | 3.7507978 | 3.7507978 | 3.7507978 | 0 |
| 1737763020 | 3.7507978 | -0 | -0.00 | 3.750828 | 3.7512214 | 3.7496602 | 0 |
| 1737676620 | 3.7508401 | 0 | 0.01 | 3.7503383 | 3.7530897 | 3.7476701 | 0 |
| 1737590220 | 3.7503383 | -0 | -0.03 | 3.7514169 | 3.7539865 | 3.74976 | 0 |
| 1737503820 | 3.7514052 | -0 | -0.02 | 3.7520937 | 3.753571 | 3.7505394 | 0 |
| 1737417420 | 3.752185 | 0 | 0.01 | 3.7519 | 3.754455 | 3.749434 | 0 |
| 1737331020 | 3.7519 | 0 | 0.00 | 3.7519 | 3.752 | 3.7519 | 0 |
| 1737244620 | 3.7519 | -0 | -0.00 | 3.7519642 | 3.7521373 | 3.7519 | 0 |
| 1737158220 | 3.7519642 | -0 | -0.00 | 3.7520264 | 3.7526196 | 3.7344569 | 0 |
| 1737071820 | 3.7520264 | -0 | -0.02 | 3.7526387 | 3.7530489 | 3.7511128 | 0 |
| 1736985420 | 3.7526387 | -0 | -0.03 | 3.7536156 | 3.75425 | 3.7516735 | 0 |
| 1736899020 | 3.7536156 | -0 | -0.01 | 3.7540027 | 3.754391 | 3.7523342 | 0 |
| 1736812620 | 3.753994 | 0 | 0.01 | 3.7538 | 3.7547593 | 3.7501593 | 0 |
| 1736726220 | 3.7536359 | 0 | 0.00 | 3.7536359 | 3.7536359 | 3.7536359 | 0 |
| 1736639820 | 3.7536359 | -0 | -0.00 | 3.7537875 | 3.7538 | 3.7536359 | 0 |
| 1736553420 | 3.7537875 | -0 | -0.01 | 3.7541807 | 3.7602647 | 3.7497196 | 0 |
| 1736467020 | 3.7541807 | 0 | 0.01 | 3.7537071 | 3.7543314 | 3.7529485 | 0 |
| 1736380620 | 3.7537071 | -0 | -0.01 | 3.753916 | 3.75425 | 3.7527377 | 0 |
| 1736294220 | 3.753916 | -0 | -0.00 | 3.7540738 | 3.7698157 | 3.7534193 | 0 |
| 1736207820 | 3.7540738 | -0 | -0.03 | 3.7553 | 3.7561936 | 3.7531969 | 0 |
| 1736121420 | 3.7553 | -0 | -0.01 | 3.7556084 | 3.7556084 | 3.7553 | 0 |
| 1736035020 | 3.7556084 | 0 | 0.00 | 3.7556084 | 3.7556084 | 3.7553 | 0 |
| 1735948620 | 3.7556084 | -0 | -0.01 | 3.7558069 | 3.755879 | 3.7545256 | 0 |
| 1735862220 | 3.7558069 | -0 | -0.02 | 3.7565 | 3.76055 | 3.7549082 | 0 |
| 1735775820 | 3.7564094 | -0 | -0.01 | 3.7564094 | 3.7564094 | 3.7564094 | 0 |
| 1735689420 | 3.7567892 | 0 | 0.00 | 3.7567892 | 3.7567892 | 3.7567892 | 0 |
| 1735603020 | 3.7567892 | 0 | 0.04 | 3.7553 | 3.7573086 | 3.752505 | 0 |
| 1735516620 | 3.7553 | -0 | -0.03 | 3.7564487 | 3.7564487 | 3.7553 | 0 |
| 1735430220 | 3.7564487 | 0 | 0.03 | 3.7553487 | 3.7564487 | 3.7553 | 0 |
| 1735343760 | 3.7553487 | 0 | 0.03 | 3.7544 | 3.7577937 | 3.7530319 | 0 |
| 1735257420 | 3.7544 | 0 | 0.00 | 3.7543 | 3.7544 | 3.7489316 | 0 |
| 1735171020 | 3.7543 | 0 | 0.03 | 3.7533382 | 3.7551398 | 3.7485898 | 0 |
| 1735084620 | 3.7533382 | -0 | -0.08 | 3.7563334 | 3.7568906 | 3.7484276 | 0 |
| 1734998220 | 3.7563334 | 0 | 0.00 | 3.7566 | 3.7592549 | 3.7556783 | 0 |
| 1734911820 | 3.7563077 | 0 | 0.00 | 3.7563077 | 3.7566 | 3.7563077 | 0 |
| 1734825420 | 3.7563077 | -0 | -0.01 | 3.7565754 | 3.7566 | 3.7563077 | 0 |
| 1734739020 | 3.7565754 | -0 | -0.04 | 3.7579611 | 3.76028 | 3.7546365 | 0 |
| 1734652620 | 3.7579611 | 0 | 0.03 | 3.7570186 | 3.7610421 | 3.7561958 | 0 |
| 1734566220 | 3.7570186 | -0 | -0.01 | 3.757392 | 3.7583079 | 3.7430839 | 0 |
| 1734479820 | 3.757392 | -0 | -0.00 | 3.7574163 | 3.7578977 | 3.7568044 | 0 |
| 1734393420 | 3.7574163 | -0 | -0.00 | 3.7575 | 3.760015 | 3.7546 | 0 |
| 1734307020 | 3.7575 | -0 | -0.00 | 3.758736 | 3.758736 | 3.7560789 | 0 |
| 1734220620 | 3.7575473 | 0 | 0.00 | 3.7575473 | 3.7575473 | 3.7575473 | 0 |
| 1734134220 | 3.7575473 | -0 | -0.01 | 3.7578738 | 3.758477 | 3.7547717 | 0 |
| 1734047820 | 3.7578738 | -0 | -0.00 | 3.7579884 | 3.7613041 | 3.7564427 | 0 |
| 1733961420 | 3.7579884 | 0 | 0.01 | 3.7575625 | 3.7591464 | 3.7557054 | 0 |
| 1733875020 | 3.7575625 | 0 | 0.03 | 3.7565144 | 3.7584167 | 3.7562643 | 0 |
| 1733788620 | 3.7565144 | 0 | 0.00 | 3.7565 | 3.7575 | 3.7557305 | 0 |
| 1733702220 | 3.756483 | 0 | 0.00 | 3.756483 | 3.756483 | 3.756483 | 0 |
| 1733615820 | 3.756483 | 0 | 0.00 | 3.756483 | 3.756483 | 3.756483 | 0 |
| 1733529420 | 3.756483 | 0 | 0.00 | 3.7563648 | 3.7583582 | 3.7526378 | 0 |
| 1733443020 | 3.7563648 | -0 | -0.03 | 3.7573413 | 3.7576748 | 3.7342363 | 0 |
| 1733356620 | 3.7573413 | -0 | -0.00 | 3.7574165 | 3.7589808 | 3.7566049 | 0 |
| 1733270220 | 3.7574165 | 0 | 0.01 | 3.757036 | 3.7579363 | 3.7562693 | 0 |
| 1733183820 | 3.757036 | 0 | 0.00 | 3.7569 | 3.7575873 | 3.7564292 | 0 |
| 1733097420 | 3.7569598 | 0 | 0.00 | 3.7569598 | 3.7569598 | 3.7569598 | 0 |
| 1733011020 | 3.7569598 | 0 | 0.00 | 3.7569415 | 3.7569598 | 3.7569 | 0 |
| 1732924620 | 3.7569415 | 0 | 0.01 | 3.7565624 | 3.7578023 | 3.7556343 | 0 |
| 1732838220 | 3.7565624 | 0 | 0.00 | 3.7564052 | 3.7573014 | 3.7539904 | 0 |
| 1732751820 | 3.7564052 | -0 | -0.02 | 3.7571083 | 3.7580389 | 3.7557851 | 0 |
| 1732665420 | 3.7569956 | 0 | 0.05 | 3.7551737 | 3.7574239 | 3.7544461 | 0 |
| 1732579020 | 3.755269 | 0 | 0.02 | 3.7545 | 3.7557235 | 3.7521 | 0 |
| 1732492620 | 3.7544286 | 0 | 0.00 | 3.7544286 | 3.7544286 | 3.7544286 | 0 |
| 1732406220 | 3.7544286 | -0 | -0.01 | 3.754663 | 3.754663 | 3.7529631 | 0 |
| 1732319820 | 3.754663 | 0 | 0.01 | 3.75433 | 3.7568996 | 3.7534376 | 0 |
| 1732233420 | 3.75423 | -0 | -0.00 | 3.754315 | 3.755006 | 3.7535661 | 0 |
| 1732147020 | 3.754315 | 0 | 0.01 | 3.7541097 | 3.7547044 | 3.753288 | 0 |
| 1732060620 | 3.7541097 | 0 | 0.00 | 3.7540938 | 3.7549665 | 3.7526308 | 0 |
| 1731974220 | 3.7539863 | -0 | -0.06 | 3.756 | 3.756699 | 3.7533117 | 0 |
| 1731887820 | 3.7561343 | 0 | 0.00 | 3.7561343 | 3.7561343 | 3.7561343 | 0 |
| 1731801420 | 3.7561343 | 0 | 0.00 | 3.7560343 | 3.7561343 | 3.7561343 | 0 |
| 1731715020 | 3.7560343 | 0 | 0.00 | 3.7560312 | 3.7568138 | 3.7537053 | 0 |
| 1731628620 | 3.7560312 | -0 | -0.04 | 3.7575499 | 3.7576008 | 3.7552093 | 0 |
| 1731542220 | 3.7575499 | 0 | 0.00 | 3.7574046 | 3.7581569 | 3.7564676 | 0 |
| 1731455820 | 3.7574046 | 0 | 0.04 | 3.7559822 | 3.7583098 | 3.7558517 | 0 |
| 1731369420 | 3.7559822 | -0 | -0.00 | 3.756 | 3.7582091 | 3.7541175 | 0 |
| 1731283020 | 3.7559885 | -0 | -0.00 | 3.7559885 | 3.7559885 | 3.7559885 | 0 |
| 1731196620 | 3.7560629 | 0 | 0.00 | 3.7560629 | 3.7560629 | 3.7560629 | 0 |
| 1731110220 | 3.7560629 | -0 | -0.00 | 3.7561463 | 3.7850484 | 3.7540914 | 0 |
| 1731023820 | 3.7561463 | -0 | -0.01 | 3.7566615 | 3.7569789 | 3.75475 | 0 |
| 1730937420 | 3.756486 | -0 | -0.00 | 3.7566285 | 3.7774862 | 3.75548 | 0 |
| 1730851020 | 3.7566285 | 0 | 0.02 | 3.7557852 | 3.7570471 | 3.7555454 | 0 |
| 1730764620 | 3.7557852 | 0 | 0.01 | 3.7554 | 3.7566365 | 3.7545 | 0 |
| 1730678220 | 3.7554 | 0.01 | 0.25 | 3.7460864 | 3.7555 | 3.7460864 | 0 |
| 1730591820 | 3.7460864 | -0.01 | -0.27 | 3.7563364 | 3.7563364 | 3.7460864 | 0 |
| 1730505420 | 3.7563364 | 0 | 0.03 | 3.7553932 | 3.758278 | 3.7393741 | 0 |
| 1730419020 | 3.7553932 | -0 | -0.01 | 3.7556813 | 3.7658338 | 3.7531759 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
