Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Sudanese Pound | USDSDG | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 30.00 | 5.26% | 600.50 | 01:47:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 600.50 | 600.50 | 600.50 | 570.50 |
USDSDG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 586.00 | 600.50 | 570.50 | 0.00 | 0 | 14.50 | 2.47% |
| 1 Month | 586.50 | 600.50 | 570.50 | 0.00 | 0 | 14.00 | 2.39% |
| 3 Months | 600.50 | 601.50 | 419.50 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 599.50 | 601.50 | 331.50 | 0.00 | 0 | 1.00 | 0.17% |
| 1 Year | 599.50 | 601.50 | 281.00 | 0.00 | 0 | 1.00 | 0.17% |
| 3 Years | 388.00 | 601.50 | 224.9855 | 0.00 | 0 | 212.50 | 54.77% |
| 5 Years | 45.1525 | 601.50 | 44.3665 | 0.00 | 0 | 555.35 | 1,229.94% |
USDSDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 570.50 | -15.50 | -2.65% | 570.50 | 586.00 | 570.50 | 0 |
| 01 May 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| 30 Apr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 585.50 | 0 |
| 28 Apr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| 27 Apr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| 27 Apr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| 26 Apr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 585.50 | 0 |
| 25 Apr 2024 | 586.00 | 0.00 | 0.00% | 585.50 | 586.00 | 585.50 | 0 |
| 24 Apr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| 23 Apr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 585.50 | 0 |
| 22 Apr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| 21 Apr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| 20 Apr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.50 | 586.00 | 0 |
| 19 Apr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 585.50 | 0 |
| 18 Apr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| 17 Apr 2024 | 586.00 | 0.00 | 0.00% | 586.50 | 586.50 | 586.00 | 0 |
| 16 Apr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| 15 Apr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| 14 Apr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| 13 Apr 2024 | 586.00 | 0.00 | 0.00% | 585.50 | 586.00 | 585.50 | 0 |
| 12 Apr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| 11 Apr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| 10 Apr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 585.50 | 0 |
| 09 Apr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 585.50 | 0 |
| 08 Apr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| 07 Apr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| 06 Apr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 585.50 | 0 |
| 05 Apr 2024 | 586.00 | 0.00 | 0.00% | 586.50 | 586.00 | 586.00 | 0 |
| 04 Apr 2024 | 586.00 | 0.00 | 0.00% | 585.50 | 586.00 | 586.00 | 0 |
| 03 Apr 2024 | 586.00 | -14.50 | -2.41% | 586.00 | 600.50 | 586.00 | 0 |
