Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Singapore Dollar | USDSGD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.35499 | 1.3542 | 1.3567 | 1.3549 |
USDSGD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.36529 | 1.3661 | 1.34514 | 0.00 | 0 | -0.0092 | -0.67% |
1 Month | 1.3448 | 1.369 | 1.3441 | 0.00 | 0 | 0.0113 | 0.84% |
3 Months | 1.35112 | 1.369 | 1.32709 | 0.00 | 0 | 0.005 | 0.37% |
6 Months | 1.35452 | 1.369 | 1.31385 | 0.00 | 0 | 0.0016 | 0.12% |
1 Year | 1.32616 | 1.378 | 1.31385 | 0.00 | 0 | 0.03 | 2.26% |
3 Years | 1.3246 | 1.4493 | 1.30393 | 0.00 | 0 | 0.0315 | 2.38% |
5 Years | 1.36309 | 21.2025 | 1.30393 | 0.00 | 0 | -0.007 | -0.51% |
USDSGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 1.3549 | 0.00 | 0.24% | 1.35171 | 1.3571 | 1.35125 | 0 |
07 May 2024 | 1.3517 | 0.00 | 0.04% | 1.3508 | 1.3527 | 1.3487 | 0 |
06 May 2024 | 1.3511 | 0.00 | 0.16% | 1.349 | 1.35185 | 1.349 | 0 |
05 May 2024 | 1.349 | 0.00 | -0.01% | 1.3491 | 1.3491 | 1.349 | 0 |
04 May 2024 | 1.3491 | 0.00 | -0.35% | 1.35378 | 1.35405 | 1.34514 | 0 |
03 May 2024 | 1.35381 | -0.01 | -0.46% | 1.36012 | 1.36025 | 1.3535 | 0 |
02 May 2024 | 1.36 | -0.01 | -0.39% | 1.36529 | 1.3661 | 1.3594 | 0 |
01 May 2024 | 1.36529 | 0.01 | 0.38% | 1.36024 | 1.369 | 1.3604 | 0 |
30 Apr 2024 | 1.36014 | 0.00 | -0.10% | 1.3615 | 1.363 | 1.3583 | 0 |
29 Apr 2024 | 1.36151 | 0.00 | -0.08% | 1.3626 | 1.3632 | 1.36136 | 0 |
28 Apr 2024 | 1.3626 | 0.00 | 0.00% | 1.3626 | 1.3626 | 1.3626 | 0 |
27 Apr 2024 | 1.3626 | 0.00 | 0.25% | 1.35921 | 1.363 | 1.3578 | 0 |
26 Apr 2024 | 1.35914 | 0.00 | -0.19% | 1.36144 | 1.3628 | 1.3582 | 0 |
25 Apr 2024 | 1.3617 | 0.00 | 0.06% | 1.36093 | 1.3626 | 1.3592 | 0 |
24 Apr 2024 | 1.3609 | 0.00 | -0.08% | 1.36199 | 1.364 | 1.3598 | 0 |
23 Apr 2024 | 1.36202 | 0.00 | 0.05% | 1.3614 | 1.36431 | 1.36059 | 0 |
22 Apr 2024 | 1.3613 | 0.00 | 0.00% | 1.3613 | 1.3613 | 1.3613 | 0 |
21 Apr 2024 | 1.3613 | 0.00 | 0.00% | 1.3613 | 1.3613 | 1.3613 | 0 |
20 Apr 2024 | 1.3613 | 0.00 | -0.07% | 1.362 | 1.3636 | 1.3597 | 0 |
19 Apr 2024 | 1.3622 | 0.00 | 0.14% | 1.36037 | 1.36431 | 1.3578 | 0 |
18 Apr 2024 | 1.36034 | 0.00 | -0.32% | 1.36451 | 1.3651 | 1.3588 | 0 |
17 Apr 2024 | 1.36472 | 0.00 | 0.12% | 1.36321 | 1.36719 | 1.3613 | 0 |
16 Apr 2024 | 1.36305 | 0.00 | 0.14% | 1.36034 | 1.36541 | 1.3596 | 0 |
15 Apr 2024 | 1.3611 | 0.00 | 0.00% | 1.3611 | 1.3611 | 1.3611 | 0 |
14 Apr 2024 | 1.3611 | 0.00 | 0.00% | 1.3611 | 1.3611 | 1.3611 | 0 |
13 Apr 2024 | 1.3611 | 0.01 | 0.61% | 1.35292 | 1.3619 | 1.3549 | 0 |
12 Apr 2024 | 1.35285 | 0.00 | -0.09% | 1.35415 | 1.3552 | 1.3515 | 0 |
11 Apr 2024 | 1.35402 | 0.01 | 0.69% | 1.3448 | 1.3547 | 1.3441 | 0 |
10 Apr 2024 | 1.3448 | 0.00 | -0.19% | 1.34738 | 1.348 | 1.3438 | 0 |
09 Apr 2024 | 1.34739 | 0.00 | -0.14% | 1.3493 | 1.3498 | 1.34625 | 0 |
08 Apr 2024 | 1.3493 | 0.00 | -0.01% | 1.3494 | 1.3497 | 1.34855 | 0 |
07 Apr 2024 | 1.3494 | 0.00 | 0.00% | 1.3494 | 1.3494 | 1.3494 | 0 |