Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar to Sierra Leone | USDSLE | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.65 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.65 |
USDSLE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.82 | 22.82 | 22.60 | 0.00 | 0 | -0.17 | -0.74% |
| 1 Month | 22.51 | 23.59 | 22.51 | 0.00 | 0 | 0.14 | 0.62% |
| 3 Months | 22.80 | 23.59 | 22.50 | 0.00 | 0 | -0.15 | -0.66% |
| 6 Months | 22.25 | 23.59 | 22.25 | 0.00 | 0 | 0.40 | 1.80% |
| 1 Year | 23.15 | 22,580.00 | 18.20 | 0.00 | 0 | -0.50 | -2.16% |
| 3 Years | 19.85 | 22,580.00 | 18.20 | 0.00 | 0 | 2.80 | 14.11% |
| 5 Years | 19.85 | 22,580.00 | 18.20 | 0.00 | 0 | 2.80 | 14.11% |
USDSLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 22.65 | 0.00 | 0.00% | 22.625 | 22.65 | 22.65 | 0 |
| 17 May 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
| 16 May 2024 | 22.65 | 0.05 | 0.22% | 22.60 | 22.65 | 22.60 | 0 |
| 15 May 2024 | 22.60 | -0.22 | -0.96% | 22.695 | 22.82 | 22.60 | 0 |
| 14 May 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 22.82 | 0 |
| 13 May 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 22.82 | 0 |
| 12 May 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 22.82 | 0 |
| 11 May 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 22.82 | 0 |
| 10 May 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 22.82 | 0 |
| 09 May 2024 | 22.82 | 0.02 | 0.09% | 22.80 | 22.825 | 22.80 | 0 |
| 08 May 2024 | 22.80 | -0.24 | -1.04% | 22.80 | 23.04 | 22.80 | 0 |
| 07 May 2024 | 23.04 | 0.14 | 0.61% | 23.15 | 23.15 | 22.90 | 0 |
| 06 May 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| 05 May 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| 04 May 2024 | 22.90 | -0.69 | -2.92% | 23.145 | 23.145 | 22.80 | 0 |
| 03 May 2024 | 23.59 | 0.92 | 4.06% | 23.59 | 23.59 | 22.67 | 0 |
| 02 May 2024 | 22.67 | -0.08 | -0.35% | 22.67 | 22.75 | 22.67 | 0 |
| 01 May 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 22.75 | 0 |
| 30 Apr 2024 | 22.75 | 0.05 | 0.22% | 22.70 | 22.75 | 22.70 | 0 |
| 29 Apr 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| 28 Apr 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| 27 Apr 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| 26 Apr 2024 | 22.70 | 0.10 | 0.44% | 22.60 | 22.70 | 22.60 | 0 |
| 25 Apr 2024 | 22.60 | 0.07 | 0.31% | 22.565 | 22.60 | 22.53 | 0 |
| 24 Apr 2024 | 22.53 | 0.00 | 0.00% | 22.53 | 22.53 | 22.53 | 0 |
| 23 Apr 2024 | 22.53 | 0.02 | 0.09% | 22.51 | 22.53 | 22.51 | 0 |
| 22 Apr 2024 | 22.51 | 0.00 | 0.00% | 22.51 | 22.51 | 22.51 | 0 |
| 21 Apr 2024 | 22.51 | 0.00 | 0.00% | 22.51 | 22.51 | 22.51 | 0 |
| 20 Apr 2024 | 22.51 | -0.09 | -0.40% | 22.60 | 22.605 | 22.51 | 0 |
| 19 Apr 2024 | 22.60 | -0.02 | -0.07% | 22.615 | 22.615 | 22.54 | 0 |
