Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar to Sierra Leone | USDSLE | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.65 |
USDSLE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.82 | 22.82 | 22.60 | 0.00 | 0 | -0.17 | -0.74% |
1 Month | 22.51 | 23.59 | 22.51 | 0.00 | 0 | 0.14 | 0.62% |
3 Months | 22.80 | 23.59 | 22.50 | 0.00 | 0 | -0.15 | -0.66% |
6 Months | 22.25 | 23.59 | 22.25 | 0.00 | 0 | 0.40 | 1.80% |
1 Year | 23.15 | 22,580.00 | 18.20 | 0.00 | 0 | -0.50 | -2.16% |
3 Years | 19.85 | 22,580.00 | 18.20 | 0.00 | 0 | 2.80 | 14.11% |
5 Years | 19.85 | 22,580.00 | 18.20 | 0.00 | 0 | 2.80 | 14.11% |
USDSLE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 22.65 | 0.00 | 0.00% | 22.625 | 22.65 | 22.65 | 0 |
17 May 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
16 May 2024 | 22.65 | 0.05 | 0.22% | 22.60 | 22.65 | 22.60 | 0 |
15 May 2024 | 22.60 | -0.22 | -0.96% | 22.695 | 22.82 | 22.60 | 0 |
14 May 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 22.82 | 0 |
13 May 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 22.82 | 0 |
12 May 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 22.82 | 0 |
11 May 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 22.82 | 0 |
10 May 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 22.82 | 0 |
09 May 2024 | 22.82 | 0.02 | 0.09% | 22.80 | 22.825 | 22.80 | 0 |
08 May 2024 | 22.80 | -0.24 | -1.04% | 22.80 | 23.04 | 22.80 | 0 |
07 May 2024 | 23.04 | 0.14 | 0.61% | 23.15 | 23.15 | 22.90 | 0 |
06 May 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
05 May 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
04 May 2024 | 22.90 | -0.69 | -2.92% | 23.145 | 23.145 | 22.80 | 0 |
03 May 2024 | 23.59 | 0.92 | 4.06% | 23.59 | 23.59 | 22.67 | 0 |
02 May 2024 | 22.67 | -0.08 | -0.35% | 22.67 | 22.75 | 22.67 | 0 |
01 May 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 22.75 | 0 |
30 Apr 2024 | 22.75 | 0.05 | 0.22% | 22.70 | 22.75 | 22.70 | 0 |
29 Apr 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
28 Apr 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
27 Apr 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
26 Apr 2024 | 22.70 | 0.10 | 0.44% | 22.60 | 22.70 | 22.60 | 0 |
25 Apr 2024 | 22.60 | 0.07 | 0.31% | 22.565 | 22.60 | 22.53 | 0 |
24 Apr 2024 | 22.53 | 0.00 | 0.00% | 22.53 | 22.53 | 22.53 | 0 |
23 Apr 2024 | 22.53 | 0.02 | 0.09% | 22.51 | 22.53 | 22.51 | 0 |
22 Apr 2024 | 22.51 | 0.00 | 0.00% | 22.51 | 22.51 | 22.51 | 0 |
21 Apr 2024 | 22.51 | 0.00 | 0.00% | 22.51 | 22.51 | 22.51 | 0 |
20 Apr 2024 | 22.51 | -0.09 | -0.40% | 22.60 | 22.605 | 22.51 | 0 |
19 Apr 2024 | 22.60 | -0.02 | -0.07% | 22.615 | 22.615 | 22.54 | 0 |