ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
United States Dollar to Sierra Leone

United States Dollar to Sierra Leone (USDSLE)

22.80
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10022.822.822.800FX
40.10.44052863436122.722.8522.700FX
120.1650.72895957587822.63522.9922.52500FX
260.2851.2658227848122.51522.9922.400FX
520.31.3333333333322.523.5922.3700FX
1562.9514.861460957219.852258018.200FX
2602.9514.861460957219.852258018.200FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173508462022.800.0022.822.822.80
173499822022.800.0022.822.822.80
173491182022.800.0022.822.822.80
173482542022.800.0022.822.822.80
173473902022.800.0022.822.822.80
173465262022.800.0022.822.822.80
173456622022.800.0022.822.822.80
173447982022.800.0022.822.822.80
173439342022.800.0022.822.822.80
173430702022.800.0022.822.822.80
173422062022.800.0022.822.822.80
173413422022.800.0022.822.822.80
173404782022.800.0022.822.822.80
173396142022.800.0022.8522.8522.80
173387502022.800.0022.822.822.80
173378862022.800.0022.822.822.80
173370222022.800.0022.822.822.80
173361582022.800.0022.822.822.80
173352942022.8-0.05-0.2222.82522.822.80
173344302022.8500.0022.8522.8522.850
173335662022.850.10.4422.7522.8522.750
173327022022.75-0.05-0.2222.822.822.750
173318382022.80.050.2222.7522.822.750
173309742022.7500.0022.7522.7522.750
173301102022.7500.0022.7522.7522.750
173292462022.750.050.2222.7522.7522.70
173283822022.700.0022.722.722.70
173275182022.700.0022.722.722.70
173266542022.700.0022.722.722.70
173257902022.7-0.03-0.1322.7322.7322.70
173249262022.7300.0022.7322.7322.730
173240622022.7300.0022.7322.7322.730
173231982022.730.150.6422.7222.7522.5850
173223342022.5850.010.0422.57522.58522.5750
173214702022.575-0.03-0.1122.622.622.5750
173206062022.6-0.05-0.2222.6522.6522.60
173197422022.650.050.2222.622.6522.60
173188782022.600.0022.622.622.60
173180142022.600.0022.622.622.60
173171502022.6-0.1-0.4422.722.722.60
173162862022.7-0.12-0.5022.6822.81522.680
173154222022.8150.020.0722.822.81522.80
173145582022.8-0.05-0.2222.8522.8522.80
173136942022.8500.0022.8522.8522.850
173128302022.8500.0022.8522.8522.850
173119662022.8500.0022.8522.8522.850
173111022022.850.060.2622.7922.8522.790
173102382022.790.090.4022.722.7922.70
173093742022.7-0.05-0.2222.7522.7522.70
173085102022.750.020.1122.72522.7522.7250
173076462022.725-0.03-0.1122.7522.7522.7250
173067822022.7500.0022.7522.7522.750
173059182022.7500.0022.7522.7522.750
173050542022.750.10.4422.722.7522.650
173041902022.6500.0022.6522.6522.650
173033262022.65-0.05-0.2222.722.722.650
173024622022.700.0022.722.722.6750
173015982022.7-0.05-0.2222.7522.7522.70
173007342022.7500.0022.7522.7522.750
172998696022.7500.0022.7522.7522.750
172990062022.7500.0022.7522.7522.750
172981422022.750.050.2222.72522.7522.70
172972782022.700.0022.722.722.70
172964142022.7-0.15-0.6322.7422.84522.70
172955502022.845-0.15-0.6322.8522.9922.80
172946862022.9900.0022.9922.9922.990
172938222022.9900.0022.9922.9922.990
172929582022.990.371.6422.9322.9922.620
172920942022.620.010.0422.6122.6222.610
172912302022.610.090.3822.57522.6122.60
172903662022.52500.0022.52522.52522.5250
172895022022.52500.0022.52522.52522.5250
172886382022.52500.0022.52522.52522.5250
172877742022.52500.0022.52522.52522.5250
172869102022.525-0.03-0.1122.5522.5522.5250
172860462022.55-0.03-0.1322.5822.5822.550
172851822022.58-0.05-0.2022.57522.5822.550
172843182022.62500.0022.62522.62522.6250
172834542022.62500.0022.62522.62522.6250
172825902022.62500.0022.62522.62522.6250
172817262022.62500.0022.62522.62522.6250
172808622022.6250.020.1122.622.62522.60
172799982022.6-0.04-0.1522.6522.62522.60
172791342022.63500.0022.63522.63522.6350
172782702022.6350.040.1522.60522.63522.5750
172774062022.600.0022.622.622.60
172765422022.600.0022.622.622.60
172756776022.600.0022.622.622.60
172748136022.60.020.0922.5822.622.580
172739502022.5800.0022.5822.5822.580
172730862022.580.030.1322.5522.5822.550

Your Recent History

Delayed Upgrade Clock