Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Somali Shilling | USDSOS | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
570.00 | 570.00 | 570.50 | 570.50 |
USDSOS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 571.50 | 571.50 | 570.00 | 0.00 | 0 | -1.00 | -0.17% |
1 Month | 571.00 | 572.00 | 570.00 | 0.00 | 0 | -0.50 | -0.09% |
3 Months | 571.50 | 572.00 | 317.00 | 0.00 | 0 | -1.00 | -0.17% |
6 Months | 570.50 | 572.00 | 317.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 568.50 | 3,151.00 | 317.00 | 0.00 | 0 | 2.00 | 0.35% |
3 Years | 584.00 | 3,279.50 | 5.715 | 0.00 | 0 | -13.50 | -2.31% |
5 Years | 582.50 | 3,736.00 | 5.715 | 0.00 | 0 | -12.00 | -2.06% |
USDSOS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 570.50 | 0.00 | 0.00% | 570.50 | 570.50 | 570.50 | 0 |
02 May 2024 | 570.50 | -1.00 | -0.17% | 571.00 | 571.50 | 570.00 | 0 |
01 May 2024 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 571.50 | 0 |
30 Apr 2024 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 571.00 | 0 |
28 Apr 2024 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 571.50 | 0 |
27 Apr 2024 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 571.50 | 0 |
27 Apr 2024 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 571.50 | 0 |
26 Apr 2024 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 571.00 | 0 |
25 Apr 2024 | 571.50 | 0.00 | 0.00% | 571.00 | 571.50 | 571.00 | 0 |
24 Apr 2024 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 571.50 | 0 |
23 Apr 2024 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 571.00 | 0 |
22 Apr 2024 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 571.50 | 0 |
21 Apr 2024 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 571.50 | 0 |
20 Apr 2024 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 571.00 | 0 |
19 Apr 2024 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 571.00 | 0 |
18 Apr 2024 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 571.50 | 0 |
17 Apr 2024 | 571.50 | 0.00 | 0.00% | 572.00 | 572.00 | 571.50 | 0 |
16 Apr 2024 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 571.50 | 0 |
15 Apr 2024 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 571.50 | 0 |
14 Apr 2024 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 571.50 | 0 |
13 Apr 2024 | 571.50 | 0.00 | 0.00% | 571.00 | 571.50 | 571.00 | 0 |
12 Apr 2024 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 571.50 | 0 |
11 Apr 2024 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 571.50 | 0 |
10 Apr 2024 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 571.00 | 0 |
09 Apr 2024 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 571.00 | 0 |
08 Apr 2024 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 571.50 | 0 |
07 Apr 2024 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 571.50 | 0 |
06 Apr 2024 | 571.50 | 0.00 | 0.00% | 571.00 | 571.50 | 571.00 | 0 |
05 Apr 2024 | 571.50 | 0.00 | 0.00% | 571.00 | 571.50 | 571.50 | 0 |
04 Apr 2024 | 571.50 | 0.00 | 0.00% | 571.00 | 571.50 | 571.50 | 0 |