Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
US Dollar vs El Salvador Colon | USDSVC | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.77167 | 8.77167 |
USDSVC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.73061 | 8.77167 | 8.7054 | 0.00 | 0 | 0.0411 | 0.47% |
1 Month | 8.7386 | 8.8488 | 8.69585 | 0.00 | 0 | 0.0331 | 0.38% |
3 Months | 8.82998 | 8.8488 | 8.67649 | 0.00 | 0 | -0.0583 | -0.66% |
6 Months | 8.73009 | 8.8488 | 8.62767 | 0.00 | 0 | 0.0416 | 0.48% |
1 Year | 8.74944 | 8.87507 | 8.62767 | 0.00 | 0 | 0.0222 | 0.25% |
3 Years | 8.75436 | 8.92396 | 8.55665 | 0.00 | 0 | 0.0173 | 0.20% |
5 Years | 8.72935 | 8.92396 | 8.55665 | 0.00 | 0 | 0.0423 | 0.48% |
USDSVC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 8.77167 | 0.00 | 0.00% | 8.77167 | 8.77167 | 8.77167 | 0 |
27 Apr 2024 | 8.77167 | 0.02 | 0.24% | 8.74765 | 8.77167 | 8.74507 | 0 |
26 Apr 2024 | 8.75055 | 0.00 | -0.01% | 8.73741 | 8.75055 | 8.73741 | 0 |
25 Apr 2024 | 8.75143 | 0.01 | 0.14% | 8.7054 | 8.75143 | 8.7054 | 0 |
24 Apr 2024 | 8.73938 | -0.02 | -0.20% | 8.74305 | 8.74305 | 8.73938 | 0 |
23 Apr 2024 | 8.75727 | 0.01 | 0.08% | 8.74413 | 8.75727 | 8.74413 | 0 |
22 Apr 2024 | 8.75038 | 0.00 | 0.00% | 8.75038 | 8.75038 | 8.75038 | 0 |
21 Apr 2024 | 8.75038 | 0.00 | 0.00% | 8.75038 | 8.75038 | 8.75038 | 0 |
20 Apr 2024 | 8.75038 | 0.00 | 0.02% | 8.78029 | 8.78029 | 8.75038 | 0 |
19 Apr 2024 | 8.74896 | 0.02 | 0.26% | 8.72434 | 8.74896 | 8.72434 | 0 |
18 Apr 2024 | 8.72585 | -0.02 | -0.23% | 8.75345 | 8.75345 | 8.72585 | 0 |
17 Apr 2024 | 8.746 | 0.00 | 0.00% | 8.7827 | 8.7827 | 8.746 | 0 |
16 Apr 2024 | 8.74613 | 0.00 | 0.01% | 8.75103 | 8.74738 | 8.74613 | 0 |
15 Apr 2024 | 8.74536 | 0.00 | 0.00% | 8.74536 | 8.74536 | 8.74536 | 0 |
14 Apr 2024 | 8.74536 | 0.00 | 0.00% | 8.74536 | 8.74536 | 8.74536 | 0 |
13 Apr 2024 | 8.74536 | 0.00 | -0.05% | 8.75333 | 8.75333 | 8.74536 | 0 |
12 Apr 2024 | 8.74983 | 0.00 | 0.00% | 8.8488 | 8.8488 | 8.74983 | 0 |
11 Apr 2024 | 8.7496 | 0.00 | 0.00% | 8.75812 | 8.75812 | 8.7496 | 0 |
10 Apr 2024 | 8.74917 | 0.02 | 0.26% | 8.7284 | 8.74917 | 8.7284 | 0 |
09 Apr 2024 | 8.72619 | -0.02 | -0.22% | 8.75593 | 8.75593 | 8.72619 | 0 |
08 Apr 2024 | 8.74539 | 0.01 | 0.09% | 8.74539 | 8.74539 | 8.73773 | 0 |
07 Apr 2024 | 8.73773 | 0.00 | 0.00% | 8.73773 | 8.73773 | 8.73773 | 0 |
06 Apr 2024 | 8.73773 | -0.01 | -0.11% | 8.76439 | 8.76439 | 8.73773 | 0 |
05 Apr 2024 | 8.74777 | 0.00 | 0.04% | 8.69585 | 8.74777 | 8.69585 | 0 |
04 Apr 2024 | 8.7446 | -0.01 | -0.06% | 8.73082 | 8.7446 | 8.73082 | 0 |
03 Apr 2024 | 8.75012 | 0.00 | 0.04% | 8.74991 | 8.75012 | 8.7465 | 0 |
02 Apr 2024 | 8.7465 | 0.01 | 0.09% | 8.7465 | 8.7465 | 8.7465 | 0 |
01 Apr 2024 | 8.7386 | 0.00 | 0.00% | 8.7386 | 8.7386 | 8.7386 | 0 |
31 Mar 2024 | 8.7386 | -0.01 | -0.13% | 8.7386 | 8.74994 | 8.7386 | 0 |
30 Mar 2024 | 8.74994 | 0.00 | 0.02% | 8.75637 | 8.75743 | 8.74994 | 0 |
29 Mar 2024 | 8.74797 | 0.00 | -0.04% | 8.75192 | 8.75192 | 8.74797 | 0 |