Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Swaziland Lilangeni | USDSZL | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0758 | 0.41% | 18.60582 | 11:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.60582 | 18.60582 | 18.60582 | 18.53 |
USDSZL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00825 | 19.01 | 18.53 | 0.00 | 0 | -0.4024 | -2.12% |
| 1 Month | 18.64075 | 19.22613 | 18.48 | 0.00 | 0 | -0.0349 | -0.19% |
| 3 Months | 18.95251 | 19.32 | 18.48 | 0.00 | 0 | -0.3467 | -1.83% |
| 6 Months | 18.4158 | 19.32 | 18.13351 | 0.00 | 0 | 0.19 | 1.03% |
| 1 Year | 18.29388 | 19.81 | 17.50404 | 0.00 | 0 | 0.3119 | 1.71% |
| 3 Years | 14.4737 | 131.895 | 13.48266 | 0.00 | 0 | 4.13 | 28.55% |
| 5 Years | 14.48 | 131.895 | 13.48266 | 0.00 | 0 | 4.13 | 28.49% |
USDSZL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 18.53 | -0.07 | -0.38% | 18.59946 | 18.65824 | 18.53 | 0 |
| 02 May 2024 | 18.60 | -0.04 | -0.21% | 18.79737 | 18.80566 | 18.60 | 0 |
| 01 May 2024 | 18.64 | -0.19 | -0.98% | 18.74948 | 18.74948 | 18.64 | 0 |
| 30 Apr 2024 | 18.825 | -0.09 | -0.46% | 18.89756 | 19.01 | 18.74248 | 0 |
| 28 Apr 2024 | 18.9123 | 0.00 | 0.00% | 18.9123 | 18.9123 | 18.9123 | 0 |
| 27 Apr 2024 | 18.9123 | 0.00 | 0.00% | 18.9123 | 18.9123 | 18.9123 | 0 |
| 27 Apr 2024 | 18.9123 | -0.10 | -0.51% | 19.00825 | 19.00825 | 18.8553 | 0 |
| 26 Apr 2024 | 19.01 | -0.19 | -0.99% | 19.14047 | 19.20 | 19.01 | 0 |
| 25 Apr 2024 | 19.20 | 0.03 | 0.16% | 19.14086 | 19.20 | 19.14086 | 0 |
| 24 Apr 2024 | 19.17 | 0.00 | 0.00% | 19.07165 | 19.21595 | 19.07165 | 0 |
| 23 Apr 2024 | 19.17 | -0.01 | -0.07% | 19.21268 | 19.21268 | 19.10266 | 0 |
| 22 Apr 2024 | 19.18279 | 0.00 | 0.00% | 19.18279 | 19.18279 | 19.18279 | 0 |
| 21 Apr 2024 | 19.18279 | 0.07 | 0.38% | 19.18279 | 19.18279 | 19.11 | 0 |
| 20 Apr 2024 | 19.11 | -0.04 | -0.21% | 19.1136 | 19.22613 | 19.11 | 0 |
| 19 Apr 2024 | 19.15 | 0.17 | 0.90% | 18.97563 | 19.15 | 18.97563 | 0 |
| 18 Apr 2024 | 18.97866 | -0.06 | -0.32% | 19.069 | 19.069 | 18.97866 | 0 |
| 17 Apr 2024 | 19.04 | 0.14 | 0.74% | 19.02452 | 19.0525 | 19.02452 | 0 |
| 16 Apr 2024 | 18.90 | 0.15 | 0.78% | 18.80119 | 18.94495 | 18.79334 | 0 |
| 15 Apr 2024 | 18.75381 | -0.15 | -0.77% | 18.75381 | 18.75381 | 18.75381 | 0 |
| 14 Apr 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
| 13 Apr 2024 | 18.90 | 0.09 | 0.46% | 18.82027 | 18.90 | 18.78972 | 0 |
| 12 Apr 2024 | 18.81273 | 0.33 | 1.80% | 18.72062 | 18.81273 | 18.72062 | 0 |
| 11 Apr 2024 | 18.48 | -0.09 | -0.46% | 18.50735 | 18.51075 | 18.48 | 0 |
| 10 Apr 2024 | 18.565 | 0.06 | 0.33% | 18.50941 | 18.65 | 18.48734 | 0 |
| 09 Apr 2024 | 18.50473 | -0.08 | -0.45% | 18.61004 | 18.67 | 18.50473 | 0 |
| 08 Apr 2024 | 18.58764 | 0.02 | 0.09% | 18.58764 | 18.58764 | 18.57136 | 0 |
| 07 Apr 2024 | 18.57136 | 0.00 | 0.00% | 18.57136 | 18.57136 | 18.57136 | 0 |
| 06 Apr 2024 | 18.57136 | -0.09 | -0.48% | 18.64075 | 18.67 | 18.57136 | 0 |
| 05 Apr 2024 | 18.66 | -0.13 | -0.69% | 18.69561 | 18.66 | 18.60489 | 0 |
| 04 Apr 2024 | 18.79 | -0.03 | -0.13% | 18.77438 | 18.79965 | 18.79 | 0 |
