We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1415 | -0.41901095647 | 33.77 | 34.3195 | 33.56 | 0 | 0 | FX |
| 4 | -0.9435 | -2.72908712253 | 34.572 | 34.55 | 33.442 | 0 | 0 | FX |
| 12 | -1.1145 | -3.20784042829 | 34.743 | 34.997 | 33.442 | 0 | 0 | FX |
| 26 | -1.357 | -3.87874976776 | 34.9855 | 35.25 | 32.117 | 0 | 0 | FX |
| 52 | -2.4565 | -6.80753775807 | 36.085 | 37.31 | 32.117 | 0 | 0 | FX |
| 156 | 0.9215 | 2.81743969181 | 32.707 | 38.486 | 32.08 | 0 | 0 | FX |
| 260 | 2.472 | 7.93413894372 | 31.1565 | 38.486 | 29 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739491020 | 33.67 | -0.34 | -1.00 | 34.0155 | 33.94 | 33.5785 | 0 |
| 1739404620 | 34.01 | -0.05 | -0.13 | 34.061 | 34.3195 | 33.88 | 0 |
| 1739318220 | 34.055 | 0.09 | 0.28 | 33.95 | 34.1405 | 33.875 | 0 |
| 1739231820 | 33.96 | 0.07 | 0.21 | 33.896 | 33.97 | 33.8 | 0 |
| 1739145420 | 33.89 | 0 | 0.00 | 33.89 | 33.89 | 33.89 | 0 |
| 1739059020 | 33.89 | 0 | 0.00 | 33.89 | 33.89 | 33.89 | 0 |
| 1738972620 | 33.89 | 0.12 | 0.36 | 33.77 | 33.9385 | 33.568 | 0 |
| 1738886220 | 33.77 | 0.19 | 0.57 | 33.56 | 33.8625 | 33.534999 | 0 |
| 1738799820 | 33.58 | -0.11 | -0.33 | 33.67 | 33.75 | 33.49 | 0 |
| 1738713420 | 33.69 | -0.17 | -0.50 | 33.85 | 33.9905 | 33.61 | 0 |
| 1738627020 | 33.86 | -0.16 | -0.48 | 34.0325 | 34.1 | 33.819 | 0 |
| 1738540620 | 34.0225 | 0.23 | 0.69 | 33.795 | 34.153 | 33.63 | 0 |
| 1738454220 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1738367820 | 33.79 | 0.18 | 0.54 | 33.63 | 33.8245 | 33.52 | 0 |
| 1738281420 | 33.61 | -0.12 | -0.36 | 33.74 | 33.82 | 33.519 | 0 |
| 1738195020 | 33.73 | -0.09 | -0.27 | 33.833 | 33.9 | 33.579 | 0 |
| 1738108620 | 33.82 | -0.07 | -0.22 | 33.8985 | 33.98 | 33.79 | 0 |
| 1738022220 | 33.893 | 0.31 | 0.93 | 33.688 | 33.92 | 33.59 | 0 |
| 1737935820 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 0 |
| 1737849420 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 0 |
| 1737763020 | 33.58 | -0.42 | -1.24 | 34.019 | 33.76 | 33.442 | 0 |
| 1737676620 | 34 | 0.09 | 0.27 | 33.904 | 34.1025 | 33.88 | 0 |
| 1737590220 | 33.91 | -0.08 | -0.23 | 33.986 | 33.94 | 33.77 | 0 |
| 1737503820 | 33.989 | -0.12 | -0.35 | 34.12 | 34.15 | 33.91 | 0 |
| 1737417420 | 34.1075 | -0.38 | -1.11 | 34.4795 | 34.4 | 34.04 | 0 |
| 1737331020 | 34.49 | -0.02 | -0.06 | 34.511 | 34.511 | 34.408 | 0 |
| 1737244620 | 34.511 | 0.19 | 0.56 | 34.511 | 34.511 | 34.32 | 0 |
| 1737158220 | 34.32 | -0.25 | -0.71 | 34.572 | 34.55 | 34.255 | 0 |
| 1737071820 | 34.5665 | 0 | 0.01 | 34.556 | 34.67 | 34.4745 | 0 |
| 1736985420 | 34.563 | -0.13 | -0.36 | 34.688 | 34.78 | 34.51 | 0 |
| 1736899020 | 34.688 | 0.02 | 0.05 | 34.6735 | 34.81 | 34.65 | 0 |
| 1736812620 | 34.672 | 0.01 | 0.04 | 34.6575 | 34.86 | 34.4135 | 0 |
| 1736726220 | 34.6575 | -0.07 | -0.20 | 34.6825 | 34.728 | 34.655 | 0 |
| 1736639820 | 34.728 | 0 | 0.00 | 34.728 | 34.728 | 34.728 | 0 |
| 1736553420 | 34.728 | 0.17 | 0.50 | 34.55 | 34.8 | 34.252 | 0 |
| 1736467020 | 34.5565 | -0.1 | -0.27 | 34.64 | 34.73 | 34.53 | 0 |
| 1736380620 | 34.6515 | 0.08 | 0.24 | 34.57 | 34.74 | 34.555 | 0 |
| 1736294220 | 34.568 | -0.06 | -0.18 | 34.6335 | 34.6345 | 34.392 | 0 |
| 1736207820 | 34.63 | 0.15 | 0.45 | 34.4895 | 34.69 | 34.36 | 0 |
| 1736121420 | 34.4755 | -0.05 | -0.13 | 34.521 | 34.521 | 34.452 | 0 |
| 1736035020 | 34.521 | 0.02 | 0.06 | 34.521 | 34.521 | 34.5 | 0 |
| 1735948620 | 34.5 | 0.1 | 0.29 | 34.3885 | 34.59 | 34.26 | 0 |
| 1735862220 | 34.4 | 0.09 | 0.26 | 34.289 | 34.51 | 34.17 | 0 |
| 1735775820 | 34.31 | 0.15 | 0.44 | 34.34 | 34.3575 | 34.178 | 0 |
| 1735689420 | 34.1605 | 0 | 0.00 | 34.1605 | 34.1605 | 34.1605 | 0 |
| 1735603020 | 34.1605 | 0.13 | 0.38 | 34.03 | 34.3 | 33.92 | 0 |
| 1735516620 | 34.0325 | -0.05 | -0.14 | 34.079 | 34.082 | 34.0065 | 0 |
| 1735430220 | 34.079 | -0 | -0.00 | 34.079 | 34.08 | 34.079 | 0 |
| 1735343760 | 34.08 | -0.03 | -0.10 | 34.141 | 34.14 | 33.93 | 0 |
| 1735257420 | 34.1125 | -0.06 | -0.18 | 34.1955 | 34.29 | 34.041 | 0 |
| 1735171020 | 34.175 | -0 | -0.00 | 34.1755 | 34.24 | 33.93 | 0 |
| 1735084620 | 34.1755 | -0.11 | -0.31 | 34.31 | 34.21 | 34.11 | 0 |
| 1734998220 | 34.2825 | -0 | -0.01 | 34.2825 | 34.611 | 34.118 | 0 |
| 1734911820 | 34.285 | 0.06 | 0.19 | 34.22 | 34.32 | 34.204 | 0 |
| 1734825420 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1734739020 | 34.22 | -0.39 | -1.13 | 34.602 | 34.63 | 34.13 | 0 |
| 1734652620 | 34.61 | 0.02 | 0.06 | 34.5995 | 34.8065 | 34.46 | 0 |
| 1734566220 | 34.59 | 0.4 | 1.18 | 34.2 | 34.997 | 34.112 | 0 |
| 1734479820 | 34.186 | 0.1 | 0.30 | 34.0795 | 34.3 | 34.13 | 0 |
| 1734393420 | 34.0825 | -0.03 | -0.08 | 34.1045 | 34.1815 | 34.02 | 0 |
| 1734307020 | 34.11 | 0 | 0.00 | 34.11 | 34.11 | 34.11 | 0 |
| 1734220620 | 34.11 | 0 | 0.00 | 34.11 | 34.11 | 34.11 | 0 |
| 1734134220 | 34.11 | 0.15 | 0.44 | 33.9505 | 34.19 | 33.99 | 0 |
| 1734047820 | 33.96 | 0.12 | 0.35 | 33.8285 | 34.017 | 33.6925 | 0 |
| 1733961420 | 33.84 | 0.12 | 0.36 | 33.719 | 33.94 | 33.6425 | 0 |
| 1733875020 | 33.72 | -0.07 | -0.19 | 33.777 | 33.86 | 33.64 | 0 |
| 1733788620 | 33.785 | -0.27 | -0.80 | 34.055 | 34.05 | 33.65 | 0 |
| 1733702220 | 34.0575 | -0.03 | -0.08 | 34.084 | 34.084 | 34.007 | 0 |
| 1733615820 | 34.084 | 0.01 | 0.04 | 34.084 | 34.084 | 34.07 | 0 |
| 1733529420 | 34.07 | -0.02 | -0.07 | 34.089 | 34.11 | 33.6655 | 0 |
| 1733443020 | 34.0925 | -0.16 | -0.46 | 34.2495 | 34.28 | 34.03 | 0 |
| 1733356620 | 34.25 | -0.08 | -0.23 | 34.33 | 34.387 | 34.086 | 0 |
| 1733270220 | 34.3275 | -0.2 | -0.59 | 34.51 | 34.52 | 34.29 | 0 |
| 1733183820 | 34.53 | 0.16 | 0.47 | 34.3685 | 34.57 | 34.3125 | 0 |
| 1733097420 | 34.37 | 0.08 | 0.22 | 34.294 | 34.3755 | 34.294 | 0 |
| 1733011020 | 34.294 | -0.01 | -0.02 | 34.294 | 34.3 | 34.294 | 0 |
| 1732924620 | 34.3 | -0.11 | -0.32 | 34.4 | 34.4235 | 34.19 | 0 |
| 1732838220 | 34.41 | -0.1 | -0.29 | 34.5095 | 34.9075 | 34.36 | 0 |
| 1732751820 | 34.51 | -0.23 | -0.65 | 34.725 | 34.74 | 34.4 | 0 |
| 1732665420 | 34.735 | 0.06 | 0.17 | 34.71 | 34.852 | 34.59 | 0 |
| 1732579020 | 34.677 | 0.21 | 0.60 | 34.4385 | 34.75 | 34.42 | 0 |
| 1732492620 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
| 1732406220 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
| 1732319820 | 34.47 | -0.26 | -0.75 | 34.743 | 34.925 | 34.45 | 0 |
| 1732233420 | 34.73 | 0.09 | 0.26 | 34.65 | 34.77 | 34.5725 | 0 |
| 1732147020 | 34.64 | 0.12 | 0.35 | 34.5125 | 34.76 | 34.3795 | 0 |
| 1732060620 | 34.52 | -0.07 | -0.20 | 34.5995 | 34.65 | 34.48 | 0 |
| 1731974220 | 34.59 | -0.2 | -0.57 | 34.785 | 34.88 | 34.52 | 0 |
| 1731887820 | 34.787 | -0.06 | -0.16 | 34.906 | 34.906 | 34.7745 | 0 |
| 1731801420 | 34.842 | 0 | 0.00 | 34.842 | 34.842 | 34.842 | 0 |
| 1731715020 | 34.842 | -0.15 | -0.43 | 34.994 | 35.1355 | 34.749 | 0 |
| 1731628620 | 34.992 | 0.05 | 0.15 | 34.96 | 35.18 | 34.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
