Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Thai Baht | USDTHB | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.049 | -0.13% | 37.1715 | 20:42:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.219 | 37.14 | 37.31 | 37.2205 |
USDTHB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.915 | 37.31 | 36.85 | 0.00 | 0 | 0.2565 | 0.69% |
| 1 Month | 36.6155 | 37.31 | 36.26 | 0.00 | 0 | 0.556 | 1.52% |
| 3 Months | 35.5585 | 37.31 | 35.037 | 0.00 | 0 | 1.61 | 4.54% |
| 6 Months | 36.134 | 37.31 | 34.08 | 0.00 | 0 | 1.04 | 2.87% |
| 1 Year | 34.16 | 37.31 | 33.49 | 0.00 | 0 | 3.01 | 8.82% |
| 3 Years | 31.14 | 38.486 | 30.9595 | 0.00 | 0 | 6.03 | 19.37% |
| 5 Years | 31.902 | 38.486 | 0.3255 | 0.00 | 0 | 5.27 | 16.52% |
USDTHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 37.2205 | 0.19 | 0.52% | 37.033 | 37.23 | 37.01 | 0 |
| 30 Apr 2024 | 37.027 | 0.03 | 0.08% | 36.977 | 37.10 | 36.96 | 0 |
| 29 Apr 2024 | 36.9965 | -0.02 | -0.05% | 37.015 | 37.04 | 36.9555 | 0 |
| 28 Apr 2024 | 37.015 | 0.00 | 0.00% | 37.015 | 37.015 | 37.015 | 0 |
| 27 Apr 2024 | 37.015 | -0.01 | -0.03% | 37.033 | 37.07 | 36.90 | 0 |
| 26 Apr 2024 | 37.0245 | -0.04 | -0.12% | 37.067 | 37.16 | 36.97 | 0 |
| 25 Apr 2024 | 37.068 | 0.16 | 0.42% | 36.93 | 37.1305 | 36.85 | 0 |
| 24 Apr 2024 | 36.9125 | -0.17 | -0.45% | 37.0795 | 37.08 | 36.8445 | 0 |
| 23 Apr 2024 | 37.08 | 0.27 | 0.73% | 36.8885 | 37.1305 | 36.815 | 0 |
| 22 Apr 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 36.81 | 0 |
| 21 Apr 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 36.81 | 0 |
| 20 Apr 2024 | 36.81 | -0.03 | -0.07% | 36.8375 | 37.05 | 36.79 | 0 |
| 19 Apr 2024 | 36.836 | 0.06 | 0.15% | 36.766 | 36.85 | 36.68 | 0 |
| 18 Apr 2024 | 36.78 | 0.08 | 0.22% | 36.705 | 36.91 | 36.68 | 0 |
| 17 Apr 2024 | 36.70 | -0.07 | -0.19% | 36.783 | 36.81 | 36.57 | 0 |
| 16 Apr 2024 | 36.77 | 0.11 | 0.30% | 36.63 | 36.85 | 36.65 | 0 |
| 15 Apr 2024 | 36.66 | 0.00 | 0.00% | 36.66 | 36.66 | 36.66 | 0 |
| 14 Apr 2024 | 36.66 | 0.00 | 0.00% | 36.66 | 36.66 | 36.66 | 0 |
| 13 Apr 2024 | 36.66 | 0.23 | 0.62% | 36.438 | 36.71 | 36.37 | 0 |
| 12 Apr 2024 | 36.433 | -0.30 | -0.82% | 36.742 | 36.66 | 36.416 | 0 |
| 11 Apr 2024 | 36.736 | 0.41 | 1.12% | 36.32 | 36.7585 | 36.28 | 0 |
| 10 Apr 2024 | 36.33 | -0.38 | -1.04% | 36.7095 | 36.61 | 36.26 | 0 |
| 09 Apr 2024 | 36.7115 | 0.04 | 0.11% | 36.66 | 36.81 | 36.58 | 0 |
| 08 Apr 2024 | 36.67 | 0.15 | 0.41% | 36.7705 | 36.7705 | 36.52 | 0 |
| 07 Apr 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
| 06 Apr 2024 | 36.52 | -0.19 | -0.52% | 36.72 | 36.82 | 36.4585 | 0 |
| 05 Apr 2024 | 36.7095 | 0.10 | 0.27% | 36.6165 | 36.77 | 36.618 | 0 |
| 04 Apr 2024 | 36.61 | 0.00 | 0.00% | 36.6105 | 36.77 | 36.56 | 0 |
| 03 Apr 2024 | 36.611 | 0.01 | 0.03% | 36.612 | 36.71 | 36.5545 | 0 |
| 02 Apr 2024 | 36.6005 | 0.19 | 0.51% | 36.40 | 36.6505 | 36.32 | 0 |
| 01 Apr 2024 | 36.415 | -0.06 | -0.16% | 36.473 | 36.473 | 36.3295 | 0 |
| 31 Mar 2024 | 36.473 | 0.12 | 0.34% | 36.473 | 36.473 | 36.35 | 0 |
