ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,383.40
0.73%
S&P ASX All Technology
3,856.30
-0.62%
Brent Oil
74.075
0.20%
US Dollar vs AUD
1.53391
-0.15%
Bitcoin
98,363.23
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. United States Dollar vs Tongan Pa´anga (USDTOP)

  5. United States Dollar vs Tongan Pa´anga (USDTOP) Historical

United States Dollar vs Tongan Pa´anga

United States Dollar vs Tongan Pa´anga (USDTOP)

FX
2.3548
0.00
( 0.00% )
Convert
Updated: 11:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.35482.35482.354800FX
4002.35482.35482.354800FX
120.016550.7077942906022.338252.35482.3382500FX
26-0.00725-0.3069367710252.362052.38572.3382500FX
52-0.017-0.7167552070162.37182.42922.330600FX
1560.093054.114070962752.261752.457552.197700FX
2600.035051.510938678742.319752.457552.0491500FX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17322334202.354800.002.35482.35482.35480
17321470202.354800.002.35482.35482.35480
17320606202.354800.002.35482.35482.35480
17319742202.354800.002.35482.35482.35480
17318878202.354800.002.35482.35482.35480
17318014202.354800.002.35482.35482.35480
17317150202.354800.002.35482.35482.35480
17316286202.354800.002.35482.35482.35480
17315422202.354800.002.35482.35482.35480
17314558202.354800.002.35482.35482.35480
17313694202.354800.002.35482.35482.35480
17312830202.354800.002.35482.35482.35480
17311966202.354800.002.35482.35482.35480
17311102202.354800.002.35482.35482.35480
17310238202.354800.002.35482.35482.35480
17309374202.354800.002.35482.35482.35480
17308510202.354800.002.35482.35482.35480
17307646202.354800.002.35482.35482.35480
17306782202.354800.002.35482.35482.35480
17305918202.354800.002.35482.35482.35480
17305054202.354800.002.35482.35482.35480
17304190202.354800.002.35482.35482.35480
17303326202.354800.002.35482.35482.35480
17302462202.354800.002.35482.35482.35480
17301598202.354800.002.35482.35482.35480
17300734202.354800.002.35482.35482.35480
17299870202.354800.002.35482.35482.35480
17299006202.354800.002.35482.35482.35480
17298142202.354800.002.35482.35482.35480
17297278202.354800.002.35482.35482.35480
17296414202.354800.002.35482.35482.35480
17295550202.354800.002.35482.35482.35480
17294686202.354800.002.35482.35482.35480
17293822202.354800.002.35482.35482.35480
17292958202.354800.002.35482.35482.35480
17292094202.354800.002.35482.35482.35480
17291230202.354800.002.35482.35482.35480
17290366202.354800.002.35482.35482.35480
17289502202.354800.002.35482.35482.35480
17288638202.354800.002.35482.35482.35480
17287774202.354800.002.35482.35482.35480
17286910202.354800.002.35482.35482.35480
17286046202.354800.002.35482.35482.35480
17285182202.354800.002.35482.35482.35480
17284318202.354800.002.35482.35482.35480
17283454202.354800.002.35482.35482.35480
17282590202.354800.002.35482.35482.35480
17281726202.354800.002.35482.35482.35480
17280862202.354800.002.35482.35482.35480
17279998202.354800.002.35482.35482.35480
17279134202.354800.002.35482.35482.35480
17278270202.354800.002.35482.35482.35480
17277406202.354800.002.35482.35482.35480
17276542202.354800.002.35482.35482.35480
17275678202.354800.002.35482.35482.35480
17274814202.354800.002.35482.35482.35480
17273950202.354800.002.35482.35482.35480
17273086202.354800.002.35482.35482.35480
17272222202.354800.002.35482.35482.35480
17271358202.354800.002.35482.35482.35480
17270494202.354800.002.35482.35482.35480
17269630202.354800.002.35482.35482.35480
17268766202.354800.002.35482.35482.35480
17267902202.354800.002.35482.35482.35480
17267038202.354800.002.35482.35482.35480
17266174202.354800.002.35482.35482.35480
17265310202.354800.002.35482.35482.35480
17264446202.354800.002.35482.35482.35480
17263582202.354800.002.35482.35482.35480
17262718202.354800.002.35482.35482.35480
17261854202.354800.022.35482.35482.354250
17260990202.35425-0-0.022.354252.35482.354250
17260126202.35480.010.472.35482.35482.35480
17259262202.343700.002.34372.34372.34370
17258398202.343700.002.34372.34372.34370
17257534202.343700.002.34372.34372.34370
17256670202.3437-0-0.172.34372.34372.34370
17255806202.347600.002.34762.34762.34760
17254942202.34760.010.332.34762.34762.34760
17254078202.3398500.022.339852.339852.339850
17253214202.3393500.052.339352.339352.338250
17252350202.3382500.002.338252.338252.338250
17251486202.3382500.002.338252.338252.338250
17250622202.33825-0-0.092.338252.338252.338250
17249758202.3404500.072.340452.340452.340450
17248894202.3388-0-0.192.33882.33882.33880
17248030202.3431500.092.343152.343152.343150
17247166202.341-0.01-0.512.3412.3412.3410
17246302202.353100.002.35312.35312.35310
17245438202.353100.002.35312.35312.35310
17244574202.353100.192.35312.35312.35310
17243710202.3487-0-0.072.34872.350352.34870

Your Recent History

FX
USDTOP
US Dollar vs TOP
BIT
F21899
Vontobel Financial Produ...
BIT
KME
KME
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved