Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Tongan Pa´anga | USDTOP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.3854 | 2.3854 | 2.3854 |
USDTOP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.39395 | 2.39395 | 2.3854 | 0.00 | 0 | -0.0085 | -0.36% |
1 Month | 2.37805 | 2.39395 | 2.3679 | 0.00 | 0 | 0.0074 | 0.31% |
3 Months | 2.3637 | 2.3947 | 2.3559 | 0.00 | 0 | 0.0217 | 0.92% |
6 Months | 2.40895 | 2.40895 | 2.3306 | 0.00 | 0 | -0.0235 | -0.98% |
1 Year | 2.36785 | 2.40895 | 2.32115 | 0.00 | 0 | 0.0176 | 0.74% |
3 Years | 2.25965 | 2.45755 | 2.1977 | 0.00 | 0 | 0.1258 | 5.57% |
5 Years | 2.27875 | 2.45755 | 2.04915 | 0.00 | 0 | 0.1067 | 4.68% |
USDTOP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2.3854 | 0.00 | -0.17% | 2.3854 | 2.3854 | 2.3854 | 0 |
26 Apr 2024 | 2.38935 | 0.00 | 0.00% | 2.38935 | 2.38935 | 2.38935 | 0 |
25 Apr 2024 | 2.38935 | 0.00 | 0.00% | 2.38935 | 2.38935 | 2.38935 | 0 |
24 Apr 2024 | 2.38935 | 0.00 | -0.19% | 2.38935 | 2.38935 | 2.38935 | 0 |
23 Apr 2024 | 2.39395 | 0.00 | 0.10% | 2.39395 | 2.39395 | 2.39165 | 0 |
22 Apr 2024 | 2.39165 | 0.00 | 0.00% | 2.39165 | 2.39165 | 2.39165 | 0 |
21 Apr 2024 | 2.39165 | 0.00 | 0.00% | 2.39165 | 2.39165 | 2.39165 | 0 |
20 Apr 2024 | 2.39165 | 0.00 | 0.07% | 2.39165 | 2.39165 | 2.39165 | 0 |
19 Apr 2024 | 2.3899 | 0.00 | -0.17% | 2.3899 | 2.3899 | 2.3899 | 0 |
18 Apr 2024 | 2.39395 | 0.00 | 0.14% | 2.39395 | 2.39395 | 2.39395 | 0 |
17 Apr 2024 | 2.3905 | 0.00 | 0.17% | 2.3905 | 2.3905 | 2.3905 | 0 |
16 Apr 2024 | 2.38655 | 0.01 | 0.34% | 2.38655 | 2.38655 | 2.38655 | 0 |
15 Apr 2024 | 2.37855 | 0.00 | 0.00% | 2.37855 | 2.37855 | 2.37855 | 0 |
14 Apr 2024 | 2.37855 | 0.00 | 0.00% | 2.37855 | 2.37855 | 2.37855 | 0 |
13 Apr 2024 | 2.37855 | 0.00 | -0.07% | 2.37855 | 2.37855 | 2.37855 | 0 |
12 Apr 2024 | 2.38025 | 0.01 | 0.52% | 2.38025 | 2.38025 | 2.38025 | 0 |
11 Apr 2024 | 2.3679 | 0.00 | -0.13% | 2.3679 | 2.3679 | 2.3679 | 0 |
10 Apr 2024 | 2.37095 | 0.00 | -0.13% | 2.37095 | 2.37095 | 2.37095 | 0 |
09 Apr 2024 | 2.3741 | 0.00 | 0.03% | 2.3741 | 2.3741 | 2.3741 | 0 |
08 Apr 2024 | 2.3735 | 0.00 | 0.00% | 2.3735 | 2.3735 | 2.3735 | 0 |
07 Apr 2024 | 2.3735 | 0.00 | 0.00% | 2.3735 | 2.3735 | 2.3735 | 0 |
06 Apr 2024 | 2.3735 | 0.00 | -0.12% | 2.3735 | 2.3735 | 2.3735 | 0 |
05 Apr 2024 | 2.3763 | -0.01 | -0.29% | 2.3763 | 2.3763 | 2.3763 | 0 |
04 Apr 2024 | 2.3831 | 0.00 | -0.05% | 2.3831 | 2.3831 | 2.3831 | 0 |
03 Apr 2024 | 2.38425 | 0.01 | 0.26% | 2.38425 | 2.38425 | 2.37805 | 0 |
02 Apr 2024 | 2.37805 | 0.00 | 0.00% | 2.37805 | 2.37805 | 2.37805 | 0 |
01 Apr 2024 | 2.37805 | 0.00 | 0.00% | 2.37805 | 2.37805 | 2.37805 | 0 |
31 Mar 2024 | 2.37805 | 0.00 | 0.00% | 2.37805 | 2.37805 | 2.37805 | 0 |
30 Mar 2024 | 2.37805 | 0.00 | 0.00% | 2.37805 | 2.37805 | 2.37805 | 0 |
29 Mar 2024 | 2.37805 | 0.00 | 0.03% | 2.37805 | 2.37805 | 2.37805 | 0 |
28 Mar 2024 | 2.37745 | 0.02 | 0.90% | 2.37745 | 2.37745 | 2.37745 | 0 |