Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| US Dollar Turkey New Lira | USDTRY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0843 | 0.26% | 32.3623 | 22:50:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.27939 | 32.3122 | 32.42579 | 32.278 |
USDTRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.5702 | 32.6036 | 32.02725 | 0.00 | 0 | -0.2079 | -0.64% |
| 1 Month | 31.9493 | 32.71126 | 31.85621 | 0.00 | 0 | 0.413 | 1.29% |
| 3 Months | 30.5973 | 33.3587 | 30.20605 | 0.00 | 0 | 1.77 | 5.77% |
| 6 Months | 28.3259 | 33.3587 | 24.14175 | 0.00 | 0 | 4.04 | 14.25% |
| 1 Year | 19.4662 | 33.3587 | 19.39405 | 0.00 | 0 | 12.90 | 66.25% |
| 3 Years | 8.29326 | 33.3587 | 8.216 | 0.00 | 0 | 24.07 | 290.22% |
| 5 Years | 5.9619 | 33.3587 | 5.4496 | 0.00 | 0 | 26.40 | 442.82% |
USDTRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 32.278 | -0.13 | -0.40% | 32.4178 | 32.557 | 32.2716 | 0 |
| 01 May 2024 | 32.4083 | -0.03 | -0.10% | 32.4412 | 32.474 | 32.2855 | 0 |
| 30 Apr 2024 | 32.44174 | -0.07 | -0.20% | 32.5338 | 32.54117 | 32.02725 | 0 |
| 28 Apr 2024 | 32.508 | 0.00 | 0.00% | 32.508 | 32.508 | 32.508 | 0 |
| 27 Apr 2024 | 32.508 | 0.00 | 0.00% | 32.508 | 32.508 | 32.508 | 0 |
| 27 Apr 2024 | 32.508 | -0.03 | -0.10% | 32.52971 | 32.6029 | 32.4043 | 0 |
| 26 Apr 2024 | 32.5403 | -0.03 | -0.10% | 32.5698 | 32.6036 | 32.4215 | 0 |
| 25 Apr 2024 | 32.5727 | 0.02 | 0.07% | 32.55259 | 32.5847 | 32.4724 | 0 |
| 24 Apr 2024 | 32.55 | -0.02 | -0.06% | 32.5709 | 32.67358 | 32.51 | 0 |
| 23 Apr 2024 | 32.5696 | -0.06 | -0.17% | 32.62255 | 32.61397 | 32.4457 | 0 |
| 22 Apr 2024 | 32.62475 | 0.14 | 0.43% | 32.48295 | 32.6442 | 32.30366 | 0 |
| 21 Apr 2024 | 32.4856 | 0.00 | 0.00% | 32.4856 | 32.4856 | 32.4856 | 0 |
| 20 Apr 2024 | 32.4856 | -0.08 | -0.25% | 32.5691 | 32.71126 | 32.30038 | 0 |
| 19 Apr 2024 | 32.5683 | 0.09 | 0.28% | 32.4905 | 32.65247 | 32.449 | 0 |
| 18 Apr 2024 | 32.4762 | -0.04 | -0.11% | 32.51353 | 32.6235 | 32.39601 | 0 |
| 17 Apr 2024 | 32.51353 | 0.09 | 0.26% | 32.4416 | 32.61862 | 32.4154 | 0 |
| 16 Apr 2024 | 32.42804 | 0.03 | 0.08% | 32.4014 | 32.546 | 32.2747 | 0 |
| 15 Apr 2024 | 32.4017 | 0.04 | 0.12% | 32.35772 | 32.44167 | 32.35772 | 0 |
| 14 Apr 2024 | 32.3626 | 0.00 | 0.00% | 32.3626 | 32.3626 | 32.3626 | 0 |
| 13 Apr 2024 | 32.3626 | -0.06 | -0.19% | 32.5234 | 32.37504 | 32.2154 | 0 |
| 12 Apr 2024 | 32.4232 | 0.13 | 0.41% | 32.28583 | 32.64225 | 32.15004 | 0 |
| 11 Apr 2024 | 32.291 | 0.05 | 0.15% | 32.2437 | 32.31318 | 32.23248 | 0 |
| 10 Apr 2024 | 32.2432 | 0.08 | 0.25% | 32.17634 | 32.3049 | 32.032 | 0 |
| 09 Apr 2024 | 32.16121 | 0.15 | 0.46% | 32.00991 | 32.24088 | 31.93808 | 0 |
| 08 Apr 2024 | 32.0126 | -0.06 | -0.18% | 32.0303 | 32.19004 | 31.9712 | 0 |
| 07 Apr 2024 | 32.0715 | 0.00 | 0.00% | 32.0715 | 32.0715 | 32.0715 | 0 |
| 06 Apr 2024 | 32.0715 | 0.11 | 0.33% | 31.9651 | 32.075 | 31.8895 | 0 |
| 05 Apr 2024 | 31.96578 | 0.02 | 0.06% | 31.9502 | 32.0259 | 31.85621 | 0 |
| 04 Apr 2024 | 31.9468 | -0.11 | -0.34% | 32.07852 | 32.17 | 31.8957 | 0 |
| 03 Apr 2024 | 32.0571 | -0.21 | -0.65% | 32.25502 | 32.3355 | 31.969 | 0 |
