Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Ukrainian Hryvnia | USDUAH | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0944 | -0.24% | 39.25688 | 13:59:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.25688 | 39.25688 | 39.25688 | 39.3513 |
USDUAH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.69593 | 39.77423 | 39.25688 | 0.00 | 0 | -0.439 | -1.11% |
| 1 Month | 38.78179 | 39.8175 | 38.78179 | 0.00 | 0 | 0.4751 | 1.23% |
| 3 Months | 37.61879 | 39.8175 | 37.57714 | 0.00 | 0 | 1.64 | 4.35% |
| 6 Months | 35.8639 | 39.8175 | 35.82046 | 0.00 | 0 | 3.39 | 9.46% |
| 1 Year | 36.79156 | 39.8175 | 35.82046 | 0.00 | 0 | 2.47 | 6.70% |
| 3 Years | 27.81755 | 39.8175 | 26.05151 | 0.00 | 0 | 11.44 | 41.12% |
| 5 Years | 26.608 | 39.8175 | 23.19272 | 0.00 | 0 | 12.65 | 47.54% |
USDUAH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 39.3513 | -0.19 | -0.48% | 39.4282 | 39.4282 | 39.3513 | 0 |
| 03 May 2024 | 39.53948 | -0.05 | -0.14% | 39.44126 | 39.53948 | 39.44126 | 0 |
| 02 May 2024 | 39.59411 | 0.07 | 0.17% | 39.75726 | 39.77423 | 39.59411 | 0 |
| 01 May 2024 | 39.52666 | -0.13 | -0.34% | 39.67524 | 39.67524 | 39.52666 | 0 |
| 30 Apr 2024 | 39.66043 | -0.04 | -0.09% | 39.66498 | 39.66043 | 39.64629 | 0 |
| 29 Apr 2024 | 39.69593 | 0.00 | 0.00% | 39.69593 | 39.69593 | 39.69593 | 0 |
| 28 Apr 2024 | 39.69593 | 0.00 | 0.00% | 39.69593 | 39.69593 | 39.69593 | 0 |
| 27 Apr 2024 | 39.69593 | 0.06 | 0.14% | 39.62591 | 39.69593 | 39.57574 | 0 |
| 26 Apr 2024 | 39.63903 | 0.10 | 0.24% | 39.47989 | 39.63903 | 39.47989 | 0 |
| 25 Apr 2024 | 39.54325 | 0.00 | 0.01% | 39.38503 | 39.54325 | 39.38503 | 0 |
| 24 Apr 2024 | 39.53954 | -0.26 | -0.64% | 39.72999 | 39.72999 | 39.53954 | 0 |
| 23 Apr 2024 | 39.79458 | -0.02 | -0.06% | 39.78947 | 39.79458 | 39.78947 | 0 |
| 22 Apr 2024 | 39.8175 | 0.00 | 0.00% | 39.8175 | 39.8175 | 39.8175 | 0 |
| 21 Apr 2024 | 39.8175 | 0.00 | 0.00% | 39.8175 | 39.8175 | 39.8175 | 0 |
| 20 Apr 2024 | 39.8175 | 0.18 | 0.46% | 39.78446 | 39.8175 | 39.78446 | 0 |
| 19 Apr 2024 | 39.63544 | 0.20 | 0.51% | 39.42737 | 39.63544 | 39.42737 | 0 |
| 18 Apr 2024 | 39.43365 | -0.12 | -0.31% | 39.59235 | 39.59235 | 39.43365 | 0 |
| 17 Apr 2024 | 39.55809 | 0.00 | 0.00% | 39.72425 | 39.72425 | 39.55809 | 0 |
| 16 Apr 2024 | 39.5581 | 0.14 | 0.35% | 39.44334 | 39.5581 | 39.42723 | 0 |
| 15 Apr 2024 | 39.41816 | 0.00 | 0.00% | 39.41816 | 39.41816 | 39.41816 | 0 |
| 14 Apr 2024 | 39.41816 | 0.00 | 0.00% | 39.41816 | 39.41816 | 39.41816 | 0 |
| 13 Apr 2024 | 39.41816 | 0.21 | 0.52% | 39.22322 | 39.41816 | 39.22322 | 0 |
| 12 Apr 2024 | 39.21298 | 0.20 | 0.52% | 39.4507 | 39.4507 | 39.21298 | 0 |
| 11 Apr 2024 | 39.00842 | 0.09 | 0.24% | 38.95705 | 39.00842 | 38.95705 | 0 |
| 10 Apr 2024 | 38.91512 | 0.03 | 0.08% | 38.89564 | 38.91512 | 38.89564 | 0 |
| 09 Apr 2024 | 38.88579 | 0.07 | 0.18% | 38.86202 | 39.00862 | 38.86202 | 0 |
| 08 Apr 2024 | 38.81577 | 0.03 | 0.09% | 38.81577 | 38.81577 | 38.78179 | 0 |
| 07 Apr 2024 | 38.78179 | 0.00 | 0.00% | 38.78179 | 38.78179 | 38.78179 | 0 |
| 06 Apr 2024 | 38.78179 | -0.22 | -0.56% | 39.07429 | 39.07429 | 38.78179 | 0 |
| 05 Apr 2024 | 38.99947 | -0.13 | -0.33% | 38.9106 | 38.99947 | 38.9106 | 0 |
