Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Uganda New Shilling | USDUGX | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,823.763 | 3,823.763 |
USDUGX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,802.0711 | 3,823.763 | 3,796.6646 | 0.00 | 0 | 21.69 | 0.57% |
1 Month | 3,882.794 | 3,886.302 | 3,787.565 | 0.00 | 0 | -59.03 | -1.52% |
3 Months | 3,852.6266 | 3,951.8916 | 3,787.565 | 0.00 | 0 | -28.86 | -0.75% |
6 Months | 3,764.8282 | 3,951.8916 | 3,719.5783 | 0.00 | 0 | 58.93 | 1.57% |
1 Year | 3,735.1953 | 3,951.8916 | 3,583.1859 | 0.00 | 0 | 88.57 | 2.37% |
3 Years | 3,606.6184 | 3,951.8916 | 3,442.6752 | 0.00 | 0 | 217.14 | 6.02% |
5 Years | 3,739.10 | 3,951.8916 | 3,442.6752 | 0.00 | 0 | 84.66 | 2.26% |
USDUGX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 3,823.763 | 0.00 | 0.00% | 3,823.763 | 3,823.763 | 3,823.763 | 0 |
27 Apr 2024 | 3,823.763 | 13.58 | 0.36% | 3,808.9201 | 3,823.763 | 3,808.9201 | 0 |
26 Apr 2024 | 3,810.1809 | -3.08 | -0.08% | 3,807.2014 | 3,810.1809 | 3,807.2014 | 0 |
25 Apr 2024 | 3,813.2579 | 1.79 | 0.05% | 3,796.6646 | 3,813.2579 | 3,796.6646 | 0 |
24 Apr 2024 | 3,811.47 | -6.62 | -0.17% | 3,811.8558 | 3,811.8558 | 3,811.47 | 0 |
23 Apr 2024 | 3,818.0887 | 7.41 | 0.19% | 3,807.9951 | 3,818.0887 | 3,807.9951 | 0 |
22 Apr 2024 | 3,810.6777 | 0.00 | 0.00% | 3,810.6777 | 3,810.6777 | 3,810.6777 | 0 |
21 Apr 2024 | 3,810.6777 | 0.00 | 0.00% | 3,810.6777 | 3,810.6777 | 3,810.6777 | 0 |
20 Apr 2024 | 3,810.6777 | 2.09 | 0.05% | 3,822.9073 | 3,822.9073 | 3,810.6777 | 0 |
19 Apr 2024 | 3,808.5873 | -3.56 | -0.09% | 3,804.0167 | 3,808.5873 | 3,804.0167 | 0 |
18 Apr 2024 | 3,812.1445 | -20.93 | -0.55% | 3,836.3412 | 3,836.3412 | 3,812.1445 | 0 |
17 Apr 2024 | 3,833.0754 | 31.14 | 0.82% | 3,817.9729 | 3,833.0754 | 3,817.9729 | 0 |
16 Apr 2024 | 3,801.9319 | 2.82 | 0.07% | 3,801.5706 | 3,801.9319 | 3,800.0178 | 0 |
15 Apr 2024 | 3,799.1081 | 0.00 | 0.00% | 3,799.1081 | 3,799.1081 | 3,799.1081 | 0 |
14 Apr 2024 | 3,799.1081 | 0.00 | 0.00% | 3,799.1081 | 3,799.1081 | 3,799.1081 | 0 |
13 Apr 2024 | 3,799.1081 | -10.59 | -0.28% | 3,811.193 | 3,811.193 | 3,799.1081 | 0 |
12 Apr 2024 | 3,809.7013 | 22.14 | 0.58% | 3,830.5081 | 3,830.5081 | 3,809.7013 | 0 |
11 Apr 2024 | 3,787.565 | -5.58 | -0.15% | 3,797.0253 | 3,797.0253 | 3,787.565 | 0 |
10 Apr 2024 | 3,793.1478 | -13.88 | -0.36% | 3,807.9363 | 3,807.9363 | 3,793.1478 | 0 |
09 Apr 2024 | 3,807.0248 | -23.23 | -0.61% | 3,834.8395 | 3,834.8395 | 3,807.0248 | 0 |
08 Apr 2024 | 3,830.2583 | 3.35 | 0.09% | 3,830.2583 | 3,830.2583 | 3,826.9044 | 0 |
07 Apr 2024 | 3,826.9044 | -5.17 | -0.14% | 3,826.9044 | 3,832.0788 | 3,826.9044 | 0 |
06 Apr 2024 | 3,832.0788 | -17.97 | -0.47% | 3,857.3642 | 3,857.3642 | 3,832.0788 | 0 |
05 Apr 2024 | 3,850.0487 | -17.28 | -0.45% | 3,845.7636 | 3,850.0487 | 3,845.7636 | 0 |
04 Apr 2024 | 3,867.3238 | -12.62 | -0.33% | 3,871.3511 | 3,871.3511 | 3,867.3238 | 0 |
03 Apr 2024 | 3,879.9441 | -6.36 | -0.16% | 3,879.7636 | 3,886.302 | 3,879.7636 | 0 |
02 Apr 2024 | 3,886.302 | 3.51 | 0.09% | 3,886.302 | 3,886.302 | 3,886.302 | 0 |
01 Apr 2024 | 3,882.794 | 0.00 | 0.00% | 3,882.794 | 3,882.794 | 3,882.794 | 0 |
31 Mar 2024 | 3,882.794 | -5.04 | -0.13% | 3,882.794 | 3,887.8331 | 3,882.794 | 0 |
30 Mar 2024 | 3,887.8331 | 8.91 | 0.23% | 3,882.5761 | 3,887.8331 | 3,882.0538 | 0 |
29 Mar 2024 | 3,878.9227 | -6.98 | -0.18% | 3,886.0438 | 3,886.0438 | 3,878.9227 | 0 |