Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Uzbekistani Sum | USDUZS | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12,671.12 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12,671.12 | 12,671.12 | 12,671.12 | 12,671.12 |
USDUZS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12,669.509 | 12,730.00 | 12,632.696 | 0.00 | 0 | 1.61 | 0.01% |
| 1 Month | 12,611.211 | 12,807.767 | 12,611.211 | 0.00 | 0 | 59.91 | 0.48% |
| 3 Months | 12,458.216 | 12,807.767 | 12,311.422 | 0.00 | 0 | 212.90 | 1.71% |
| 6 Months | 12,200.954 | 12,807.767 | 12,117.365 | 0.00 | 0 | 470.17 | 3.85% |
| 1 Year | 11,389.478 | 12,807.767 | 6,280.00 | 0.00 | 0 | 1,281.64 | 11.25% |
| 3 Years | 10,534.265 | 12,807.767 | 5,545.00 | 0.00 | 0 | 2,136.86 | 20.28% |
| 5 Years | 8,418.75 | 12,807.767 | 5,545.00 | 0.00 | 0 | 4,252.37 | 50.51% |
USDUZS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 12,671.12 | 0.00 | 0.00% | 12,671.12 | 12,671.12 | 12,671.12 | 0 |
| 27 Apr 2024 | 12,671.12 | 16.12 | 0.13% | 12,687.078 | 12,687.078 | 12,632.696 | 0 |
| 26 Apr 2024 | 12,655.00 | -65.00 | -0.51% | 12,688.624 | 12,720.00 | 12,655.00 | 0 |
| 25 Apr 2024 | 12,720.00 | -10.00 | -0.08% | 12,646.774 | 12,720.00 | 12,646.774 | 0 |
| 24 Apr 2024 | 12,730.00 | 0.00 | 0.00% | 12,680.661 | 12,730.00 | 12,680.661 | 0 |
| 23 Apr 2024 | 12,730.00 | 60.49 | 0.48% | 12,689.249 | 12,730.00 | 12,689.249 | 0 |
| 22 Apr 2024 | 12,669.509 | 0.00 | 0.00% | 12,669.509 | 12,669.509 | 12,669.509 | 0 |
| 21 Apr 2024 | 12,669.509 | -35.49 | -0.28% | 12,669.509 | 12,705.00 | 12,669.509 | 0 |
| 20 Apr 2024 | 12,705.00 | -10.00 | -0.08% | 12,739.458 | 12,739.458 | 12,698.189 | 0 |
| 19 Apr 2024 | 12,715.00 | 35.00 | 0.28% | 12,636.185 | 12,715.00 | 12,636.185 | 0 |
| 18 Apr 2024 | 12,680.00 | 5.00 | 0.04% | 12,671.693 | 12,680.00 | 12,663.006 | 0 |
| 17 Apr 2024 | 12,675.00 | -10.00 | -0.08% | 12,713.54 | 12,713.54 | 12,660.906 | 0 |
| 16 Apr 2024 | 12,685.00 | 51.60 | 0.41% | 12,665.326 | 12,685.00 | 12,660.153 | 0 |
| 15 Apr 2024 | 12,633.403 | -51.60 | -0.41% | 12,633.403 | 12,633.403 | 12,633.403 | 0 |
| 14 Apr 2024 | 12,685.00 | 0.00 | 0.00% | 12,685.00 | 12,685.00 | 12,685.00 | 0 |
| 13 Apr 2024 | 12,685.00 | 21.10 | 0.17% | 12,668.978 | 12,692.50 | 12,657.122 | 0 |
| 12 Apr 2024 | 12,663.901 | -23.60 | -0.19% | 12,807.767 | 12,807.767 | 12,663.901 | 0 |
| 11 Apr 2024 | 12,687.50 | 0.00 | 0.00% | 12,688.677 | 12,688.677 | 12,664.181 | 0 |
| 10 Apr 2024 | 12,687.50 | 36.33 | 0.29% | 12,654.252 | 12,690.00 | 12,654.252 | 0 |
| 09 Apr 2024 | 12,651.165 | -22.27 | -0.18% | 12,688.707 | 12,702.50 | 12,651.165 | 0 |
| 08 Apr 2024 | 12,673.431 | 11.10 | 0.09% | 12,673.431 | 12,673.431 | 12,662.334 | 0 |
| 07 Apr 2024 | 12,662.334 | 0.00 | 0.00% | 12,662.334 | 12,662.334 | 12,662.334 | 0 |
| 06 Apr 2024 | 12,662.334 | -25.17 | -0.20% | 12,689.203 | 12,689.203 | 12,662.334 | 0 |
| 05 Apr 2024 | 12,687.50 | 62.59 | 0.50% | 12,554.527 | 12,687.50 | 12,665.021 | 0 |
| 04 Apr 2024 | 12,624.911 | -20.04 | -0.16% | 12,616.77 | 12,624.911 | 12,616.77 | 0 |
| 03 Apr 2024 | 12,644.951 | -10.05 | -0.08% | 12,644.656 | 12,655.00 | 12,644.656 | 0 |
| 02 Apr 2024 | 12,655.00 | 43.79 | 0.35% | 12,622.605 | 12,655.00 | 12,622.605 | 0 |
| 01 Apr 2024 | 12,611.211 | 0.00 | 0.00% | 12,611.211 | 12,611.211 | 12,611.211 | 0 |
| 31 Mar 2024 | 12,611.211 | -43.79 | -0.35% | 12,611.211 | 12,655.00 | 12,611.211 | 0 |
| 30 Mar 2024 | 12,655.00 | 30.00 | 0.24% | 12,629.742 | 12,655.00 | 12,627.578 | 0 |
| 29 Mar 2024 | 12,625.00 | 0.00 | 0.00% | 12,603.651 | 12,625.00 | 12,602.137 | 0 |
