Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Venezuelan Bolivar Soberano | USDVES | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.42744 |
USDVES Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.34224 | 36.42744 | 36.34224 | 0.00 | 0 | 0.0852 | 0.23% |
1 Month | 36.18032 | 36.42744 | 36.10022 | 0.00 | 0 | 0.2471 | 0.68% |
3 Months | 36.21032 | 36.42744 | 36.02474 | 0.00 | 0 | 0.2171 | 0.60% |
6 Months | 35.0215 | 37.5502 | 35.0215 | 0.00 | 0 | 1.41 | 4.01% |
1 Year | 24.72086 | 151.77028 | 14.8367 | 0.00 | 0 | 11.71 | 47.36% |
3 Years | 2,819,196.00 | 4,176,671.00 | 4.134 | 0.00 | 0 | -2,819,159.57 | -100.00% |
5 Years | 5,191.965 | 10,618,762.00 | 0.7626 | 0.00 | 0 | -5,155.54 | -99.30% |
USDVES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 36.42744 | 0.05 | 0.13% | 36.40504 | 36.42744 | 36.38165 | 0 |
01 May 2024 | 36.38165 | 0.00 | 0.00% | 36.38165 | 36.38165 | 36.38165 | 0 |
30 Apr 2024 | 36.38165 | 0.00 | 0.01% | 36.3776 | 36.38165 | 36.3776 | 0 |
29 Apr 2024 | 36.3776 | 0.00 | 0.00% | 36.3776 | 36.3776 | 36.3776 | 0 |
28 Apr 2024 | 36.3776 | 0.00 | 0.00% | 36.3776 | 36.3776 | 36.3776 | 0 |
27 Apr 2024 | 36.3776 | 0.00 | 0.00% | 36.3776 | 36.3776 | 36.3776 | 0 |
26 Apr 2024 | 36.3776 | 0.04 | 0.10% | 36.34224 | 36.3776 | 36.34224 | 0 |
25 Apr 2024 | 36.34224 | 0.04 | 0.11% | 36.31944 | 36.34224 | 36.3017 | 0 |
24 Apr 2024 | 36.3017 | 0.00 | 0.00% | 36.3017 | 36.3017 | 36.3017 | 0 |
23 Apr 2024 | 36.3017 | 0.01 | 0.01% | 36.29667 | 36.3017 | 36.29667 | 0 |
22 Apr 2024 | 36.29667 | 0.00 | 0.00% | 36.29667 | 36.29667 | 36.29667 | 0 |
21 Apr 2024 | 36.29667 | 0.00 | 0.00% | 36.29667 | 36.29667 | 36.29667 | 0 |
20 Apr 2024 | 36.29667 | 0.00 | 0.00% | 36.2967 | 36.2967 | 36.29667 | 0 |
19 Apr 2024 | 36.2967 | 0.05 | 0.15% | 36.24356 | 36.2967 | 36.24356 | 0 |
18 Apr 2024 | 36.24356 | 0.00 | 0.00% | 36.24356 | 36.24356 | 36.24356 | 0 |
17 Apr 2024 | 36.24356 | 0.01 | 0.02% | 36.24137 | 36.24356 | 36.23713 | 0 |
16 Apr 2024 | 36.23713 | 0.00 | 0.00% | 36.23713 | 36.23713 | 36.23713 | 0 |
15 Apr 2024 | 36.23713 | 0.00 | 0.00% | 36.23713 | 36.23713 | 36.23713 | 0 |
14 Apr 2024 | 36.23713 | 0.00 | 0.00% | 36.23713 | 36.23713 | 36.23713 | 0 |
13 Apr 2024 | 36.23713 | 0.10 | 0.28% | 36.23712 | 36.23713 | 36.1357 | 0 |
12 Apr 2024 | 36.1357 | 0.00 | 0.00% | 36.1357 | 36.1357 | 36.1357 | 0 |
11 Apr 2024 | 36.1357 | 0.00 | 0.00% | 36.1357 | 36.1357 | 36.1357 | 0 |
10 Apr 2024 | 36.1357 | -0.01 | -0.02% | 36.14183 | 36.14183 | 36.10022 | 0 |
09 Apr 2024 | 36.14183 | -0.02 | -0.06% | 36.16527 | 36.17369 | 36.14183 | 0 |
08 Apr 2024 | 36.16527 | 0.00 | 0.00% | 36.16527 | 36.16527 | 36.16527 | 0 |
07 Apr 2024 | 36.16527 | 0.00 | 0.00% | 36.16527 | 36.16527 | 36.16527 | 0 |
06 Apr 2024 | 36.16527 | -0.04 | -0.11% | 36.18452 | 36.20357 | 36.16527 | 0 |
05 Apr 2024 | 36.20357 | 0.00 | 0.01% | 36.18032 | 36.20357 | 36.20357 | 0 |
04 Apr 2024 | 36.19891 | 0.00 | -0.01% | 36.20207 | 36.19891 | 36.19891 | 0 |
03 Apr 2024 | 36.20388 | 0.00 | 0.00% | 36.20388 | 36.20388 | 36.20388 | 0 |