Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Vietnamese Dong | USDVND | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25,345.00 | 25,345.00 | 25,345.00 |
USDVND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25,445.00 | 25,461.50 | 25,315.00 | 0.00 | 0 | -100.00 | -0.39% |
1 Month | 24,812.50 | 25,461.50 | 24,775.00 | 0.00 | 0 | 532.50 | 2.15% |
3 Months | 24,350.00 | 129,725.00 | 24,350.00 | 0.00 | 0 | 995.00 | 4.09% |
6 Months | 24,605.00 | 129,725.00 | 23,760.00 | 0.00 | 0 | 740.00 | 3.01% |
1 Year | 23,470.00 | 129,725.00 | 23,430.00 | 0.00 | 0 | 1,875.00 | 7.99% |
3 Years | 23,066.447 | 129,725.00 | 22,620.00 | 0.00 | 0 | 2,278.55 | 9.88% |
5 Years | 23,292.70 | 129,725.00 | 22,620.00 | 0.00 | 0 | 2,052.30 | 8.81% |
USDVND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 25,345.00 | -15.00 | -0.06% | 25,355.00 | 25,348.00 | 25,327.50 | 0 |
26 Apr 2024 | 25,360.00 | -60.00 | -0.24% | 25,395.00 | 25,422.50 | 25,315.00 | 0 |
25 Apr 2024 | 25,420.00 | -25.00 | -0.10% | 25,448.00 | 25,447.50 | 25,402.50 | 0 |
24 Apr 2024 | 25,445.00 | -15.00 | -0.06% | 25,460.00 | 25,460.00 | 25,445.00 | 0 |
23 Apr 2024 | 25,460.00 | 15.00 | 0.06% | 25,445.00 | 25,461.50 | 25,445.00 | 0 |
22 Apr 2024 | 25,445.00 | 0.00 | 0.00% | 25,445.00 | 25,445.00 | 25,445.00 | 0 |
21 Apr 2024 | 25,445.00 | 0.00 | 0.00% | 25,445.00 | 25,445.00 | 25,445.00 | 0 |
20 Apr 2024 | 25,445.00 | 40.00 | 0.16% | 25,461.00 | 25,456.50 | 25,405.00 | 0 |
19 Apr 2024 | 25,405.00 | 0.00 | 0.00% | 25,405.00 | 25,415.00 | 25,287.50 | 0 |
18 Apr 2024 | 25,405.00 | 115.00 | 0.45% | 25,350.00 | 25,430.00 | 25,366.50 | 0 |
17 Apr 2024 | 25,290.00 | 95.00 | 0.38% | 25,265.00 | 25,295.00 | 25,265.00 | 0 |
16 Apr 2024 | 25,195.00 | 157.50 | 0.63% | 25,025.00 | 25,195.00 | 25,037.50 | 0 |
15 Apr 2024 | 25,037.50 | 0.00 | 0.00% | 25,037.50 | 25,037.50 | 25,037.50 | 0 |
14 Apr 2024 | 25,037.50 | 0.00 | 0.00% | 25,037.50 | 25,037.50 | 25,037.50 | 0 |
13 Apr 2024 | 25,037.50 | 47.50 | 0.19% | 24,990.00 | 25,037.50 | 24,992.00 | 0 |
12 Apr 2024 | 24,990.00 | 45.00 | 0.18% | 25,000.00 | 25,000.50 | 24,990.00 | 0 |
11 Apr 2024 | 24,945.00 | -10.00 | -0.04% | 24,950.00 | 24,955.00 | 24,945.00 | 0 |
10 Apr 2024 | 24,955.00 | -7.50 | -0.03% | 24,965.00 | 24,985.00 | 24,947.00 | 0 |
09 Apr 2024 | 24,962.50 | -2.50 | -0.01% | 24,965.00 | 24,985.00 | 24,950.00 | 0 |
08 Apr 2024 | 24,965.00 | 0.00 | 0.00% | 24,965.00 | 24,965.00 | 24,965.00 | 0 |
07 Apr 2024 | 24,965.00 | 0.00 | 0.00% | 24,965.00 | 24,965.00 | 24,965.00 | 0 |
06 Apr 2024 | 24,965.00 | 15.00 | 0.06% | 24,970.00 | 24,990.00 | 24,960.00 | 0 |
05 Apr 2024 | 24,950.00 | -60.00 | -0.24% | 24,985.00 | 25,015.00 | 24,925.00 | 0 |
04 Apr 2024 | 25,010.00 | 95.00 | 0.38% | 24,935.00 | 25,010.00 | 24,960.00 | 0 |
03 Apr 2024 | 24,915.00 | 110.00 | 0.44% | 24,815.00 | 24,935.00 | 24,800.00 | 0 |
02 Apr 2024 | 24,805.00 | -7.50 | -0.03% | 24,812.50 | 24,837.50 | 24,775.00 | 0 |
01 Apr 2024 | 24,812.50 | 0.00 | 0.00% | 24,812.50 | 24,812.50 | 24,812.50 | 0 |
31 Mar 2024 | 24,812.50 | 0.00 | 0.00% | 24,812.50 | 24,812.50 | 24,812.50 | 0 |
30 Mar 2024 | 24,812.50 | 17.50 | 0.07% | 24,795.00 | 24,837.50 | 24,808.50 | 0 |
29 Mar 2024 | 24,795.00 | 0.00 | 0.00% | 24,810.00 | 24,810.00 | 24,775.00 | 0 |
28 Mar 2024 | 24,795.00 | 15.00 | 0.06% | 24,785.00 | 24,795.00 | 24,780.00 | 0 |