We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0027073 | -0.350024248162 | 0.7734607 | 0.7745406 | 0.766784 | 0 | 0 | FX |
| 4 | 0.0109892 | 1.44639613185 | 0.7597642 | 0.7746621 | 0.7595749 | 0 | 0 | FX |
| 12 | 0.0162059 | 2.14776405727 | 0.7545475 | 0.7746621 | 0.7478307 | 0 | 0 | FX |
| 26 | 0.0136478 | 1.80262832556 | 0.7571056 | 0.7746621 | 0.7354333 | 0 | 0 | FX |
| 52 | 0.0191286 | 2.54496658439 | 0.7516248 | 0.7746621 | 0.7354333 | 0 | 0 | FX |
| 156 | 0.0564015 | 7.89547840497 | 0.7143519 | 0.7909309 | 0.7031959 | 0 | 0 | FX |
| 260 | 0.0500074 | 6.93828338971 | 0.720746 | 219.28792 | 0.6886035 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737244620 | 0.7707534 | -0.000239 | -0.03 | 0.7707534 | 0.7709928 | 0.7707534 | 0 |
| 1737158220 | 0.7709928 | -0.000332 | -0.04 | 0.7695516 | 0.7709928 | 0.7695516 | 0 |
| 1737071820 | 0.7713252 | 0.000646 | 0.08 | 0.7716529 | 0.7716529 | 0.7713252 | 0 |
| 1736985420 | 0.7706792 | -0.001015 | -0.13 | 0.7673637 | 0.7706792 | 0.7673637 | 0 |
| 1736899020 | 0.7716941 | 0.0006105 | 0.08 | 0.766784 | 0.7716941 | 0.766784 | 0 |
| 1736812620 | 0.7710836 | -0.002377 | -0.31 | 0.7745406 | 0.7745406 | 0.7710836 | 0 |
| 1736726220 | 0.7734607 | 0 | 0.00 | 0.7734607 | 0.7734607 | 0.7734607 | 0 |
| 1736639820 | 0.7734607 | 0.0034086 | 0.44 | 0.7734607 | 0.7734607 | 0.7700521 | 0 |
| 1736553420 | 0.7700521 | -3.0E-5 | -0.00 | 0.7700521 | 0.7700521 | 0.7700521 | 0 |
| 1736467020 | 0.770082 | -0.000798 | -0.10 | 0.768828 | 0.770082 | 0.768828 | 0 |
| 1736380620 | 0.7708796 | 0.0003926 | 0.05 | 0.7746621 | 0.7746621 | 0.7708796 | 0 |
| 1736294220 | 0.770487 | -0.000339 | -0.04 | 0.7731133 | 0.7731133 | 0.770487 | 0 |
| 1736207820 | 0.7708265 | 0.0053023 | 0.69 | 0.7657098 | 0.7708265 | 0.7657098 | 0 |
| 1736121420 | 0.7655242 | 0 | 0.00 | 0.7655242 | 0.7655242 | 0.7655242 | 0 |
| 1736035020 | 0.7655242 | -0.001435 | -0.19 | 0.7655242 | 0.7669593 | 0.7655242 | 0 |
| 1735948620 | 0.7669593 | 5.9E-5 | 0.01 | 0.7716506 | 0.7716506 | 0.7669593 | 0 |
| 1735862220 | 0.7669002 | 3.0E-5 | 0.00 | 0.7669002 | 0.7669002 | 0.7668698 | 0 |
| 1735775820 | 0.7668698 | 0.0006154 | 0.08 | 0.7668698 | 0.7668698 | 0.7668698 | 0 |
| 1735689420 | 0.7662544 | 0 | 0.00 | 0.7662544 | 0.7662544 | 0.7662544 | 0 |
| 1735603020 | 0.7662544 | -0.001501 | -0.20 | 0.7678362 | 0.7678362 | 0.7662544 | 0 |
| 1735516620 | 0.7677552 | 0 | 0.00 | 0.7677552 | 0.7677552 | 0.7677552 | 0 |
| 1735430220 | 0.7677552 | 0.0008642 | 0.11 | 0.7677552 | 0.7677552 | 0.766891 | 0 |
| 1735343760 | 0.766891 | 0.0013915 | 0.18 | 0.766891 | 0.766891 | 0.7654995 | 0 |
| 1735257420 | 0.7654995 | 0 | 0.00 | 0.7654995 | 0.7654995 | 0.7654995 | 0 |
| 1735171020 | 0.7654995 | -0.000762 | -0.10 | 0.7659778 | 0.7659778 | 0.7654995 | 0 |
| 1735084620 | 0.7662614 | -0.001299 | -0.17 | 0.7664282 | 0.7664282 | 0.7662614 | 0 |
| 1734998220 | 0.7675608 | 0.0077966 | 1.03 | 0.7595749 | 0.7675608 | 0.7595749 | 0 |
| 1734911820 | 0.7597642 | 0 | 0.00 | 0.7597642 | 0.7597642 | 0.7597642 | 0 |
| 1734825420 | 0.7597642 | -0.002847 | -0.37 | 0.7597642 | 0.7626111 | 0.7597642 | 0 |
| 1734739020 | 0.7626111 | -0.000392 | -0.05 | 0.7657644 | 0.7657644 | 0.7626111 | 0 |
| 1734652620 | 0.7630034 | 0.0001777 | 0.02 | 0.7714801 | 0.7714801 | 0.7630034 | 0 |
| 1734566220 | 0.7628257 | 4.7E-5 | 0.01 | 0.762009 | 0.7628257 | 0.762009 | 0 |
| 1734479820 | 0.7627789 | 0.0004913 | 0.06 | 0.7605451 | 0.7629025 | 0.7605451 | 0 |
| 1734393420 | 0.7622876 | 0.0037445 | 0.49 | 0.7567151 | 0.7622876 | 0.7567151 | 0 |
| 1734307020 | 0.7585431 | 0 | 0.00 | 0.7585431 | 0.7585431 | 0.7585431 | 0 |
| 1734220620 | 0.7585431 | 0 | 0.00 | 0.7585431 | 0.7585431 | 0.7585431 | 0 |
| 1734134220 | 0.7585431 | -0.000808 | -0.11 | 0.7615534 | 0.7616881 | 0.7585431 | 0 |
| 1734047820 | 0.7593512 | 0.001313 | 0.17 | 0.7586948 | 0.7593512 | 0.7586948 | 0 |
| 1733961420 | 0.7580382 | -0.001253 | -0.17 | 0.7586285 | 0.7586285 | 0.7580382 | 0 |
| 1733875020 | 0.7592916 | -0.000748 | -0.10 | 0.7602987 | 0.7600538 | 0.7592916 | 0 |
| 1733788620 | 0.7600394 | -0.001437 | -0.19 | 0.7631837 | 0.7631837 | 0.7593917 | 0 |
| 1733702220 | 0.7614769 | 0 | 0.00 | 0.7614769 | 0.7614769 | 0.7614769 | 0 |
| 1733615820 | 0.7614769 | 0.0006367 | 0.08 | 0.7614769 | 0.7614769 | 0.7608402 | 0 |
| 1733529420 | 0.7608402 | -0.00027 | -0.04 | 0.7582911 | 0.7608402 | 0.7582911 | 0 |
| 1733443020 | 0.7611106 | 0.000122 | 0.02 | 0.7600873 | 0.7611106 | 0.7600873 | 0 |
| 1733356620 | 0.7609886 | -0.000144 | -0.02 | 0.7618431 | 0.7618431 | 0.7609886 | 0 |
| 1733270220 | 0.7611331 | 0.0003926 | 0.05 | 0.7635982 | 0.7635982 | 0.7611331 | 0 |
| 1733183820 | 0.7607405 | -0.002784 | -0.36 | 0.767335 | 0.767335 | 0.7607405 | 0 |
| 1733097420 | 0.7635246 | 0 | 0.00 | 0.7635246 | 0.7635246 | 0.7635246 | 0 |
| 1733011020 | 0.7635246 | -0.001946 | -0.25 | 0.7635246 | 0.7654704 | 0.7635246 | 0 |
| 1732924620 | 0.7654704 | 0.0006358 | 0.08 | 0.764208 | 0.7654704 | 0.764208 | 0 |
| 1732838220 | 0.7648346 | -0.000467 | -0.06 | 0.7627174 | 0.7648346 | 0.7627174 | 0 |
| 1732751820 | 0.7653015 | 0.0026074 | 0.34 | 0.7668834 | 0.7668834 | 0.7653015 | 0 |
| 1732665420 | 0.7626941 | -0.002363 | -0.31 | 0.7667658 | 0.7667658 | 0.7626941 | 0 |
| 1732579020 | 0.765057 | 0.0037745 | 0.50 | 0.7562945 | 0.765057 | 0.7562945 | 0 |
| 1732492620 | 0.7612825 | 0 | 0.00 | 0.7612825 | 0.7612825 | 0.7612825 | 0 |
| 1732406220 | 0.7612825 | 0 | 0.00 | 0.7612825 | 0.7612825 | 0.7612825 | 0 |
| 1732319820 | 0.7612825 | -0.00151 | -0.20 | 0.7663512 | 0.7663512 | 0.7612825 | 0 |
| 1732233420 | 0.7627928 | 0.0018275 | 0.24 | 0.761539 | 0.7627928 | 0.7615281 | 0 |
| 1732147020 | 0.7609653 | 0.0002491 | 0.03 | 0.7579281 | 0.7609653 | 0.7579281 | 0 |
| 1732060620 | 0.7607162 | 0.0034266 | 0.45 | 0.7570894 | 0.7607162 | 0.7570894 | 0 |
| 1731974220 | 0.7572896 | 0.0017068 | 0.23 | 0.7558445 | 0.7611635 | 0.7558445 | 0 |
| 1731887820 | 0.7555828 | 0 | 0.00 | 0.7555828 | 0.7555828 | 0.7555828 | 0 |
| 1731801420 | 0.7555828 | 0.0017655 | 0.23 | 0.7555828 | 0.7555828 | 0.7555828 | 0 |
| 1731715020 | 0.7538173 | 0.0005625 | 0.07 | 0.7531476 | 0.7538173 | 0.7531476 | 0 |
| 1731628620 | 0.7532548 | -0.000653 | -0.09 | 0.7591854 | 0.7595056 | 0.7532548 | 0 |
| 1731542220 | 0.7539074 | 0.0001007 | 0.01 | 0.7527215 | 0.7539074 | 0.7527215 | 0 |
| 1731455820 | 0.7538067 | 0.0003056 | 0.04 | 0.7544246 | 0.7544246 | 0.7538067 | 0 |
| 1731369420 | 0.7535011 | -0.000451 | -0.06 | 0.7542012 | 0.7542012 | 0.7535011 | 0 |
| 1731283020 | 0.7539516 | 0.0038126 | 0.51 | 0.7539516 | 0.7539516 | 0.7539516 | 0 |
| 1731196620 | 0.750139 | 0 | 0.00 | 0.750139 | 0.750139 | 0.750139 | 0 |
| 1731110220 | 0.750139 | 0.0005711 | 0.08 | 0.7478307 | 0.750139 | 0.7478307 | 0 |
| 1731023820 | 0.7495679 | 0.0003536 | 0.05 | 0.7485503 | 0.7495679 | 0.7485503 | 0 |
| 1730937420 | 0.7492143 | -0.000166 | -0.02 | 0.7492143 | 0.7493805 | 0.7492143 | 0 |
| 1730851020 | 0.7493805 | -0.002295 | -0.31 | 0.7493805 | 0.7516756 | 0.7493805 | 0 |
| 1730764620 | 0.7516756 | 0.0009519 | 0.13 | 0.7494323 | 0.7516756 | 0.7494323 | 0 |
| 1730678220 | 0.7507237 | 0 | 0.00 | 0.7507237 | 0.7507237 | 0.7507237 | 0 |
| 1730591820 | 0.7507237 | -0.001036 | -0.14 | 0.7507237 | 0.7517599 | 0.7507237 | 0 |
| 1730505420 | 0.7517599 | 0.0005392 | 0.07 | 0.750834 | 0.7517599 | 0.750834 | 0 |
| 1730419020 | 0.7512207 | -0.001054 | -0.14 | 0.750242 | 0.7512207 | 0.750242 | 0 |
| 1730332620 | 0.7522745 | 0.0005334 | 0.07 | 0.7498314 | 0.7522745 | 0.7500947 | 0 |
| 1730246220 | 0.7517411 | 0.000449 | 0.06 | 0.7519485 | 0.7519485 | 0.7517411 | 0 |
| 1730159820 | 0.7512921 | -0.003255 | -0.43 | 0.7512921 | 0.7545475 | 0.7512921 | 0 |
| 1730073420 | 0.7545475 | -7.7E-5 | -0.01 | 0.7545475 | 0.7546244 | 0.7545475 | 0 |
| 1729986960 | 0.7546244 | 0 | 0.00 | 0.7546244 | 0.7546244 | 0.7546244 | 0 |
| 1729900620 | 0.7546244 | 0.0043003 | 0.57 | 0.7486843 | 0.7546244 | 0.7486843 | 0 |
| 1729814220 | 0.7503241 | 0.000207 | 0.03 | 0.7494705 | 0.7503241 | 0.7494705 | 0 |
| 1729727820 | 0.7501171 | -0.000198 | -0.03 | 0.7525357 | 0.7525357 | 0.7501171 | 0 |
| 1729641420 | 0.7503151 | 0.0004188 | 0.06 | 0.7522015 | 0.7522015 | 0.7503151 | 0 |
| 1729555020 | 0.7498963 | 0.0048037 | 0.64 | 0.7458881 | 0.7498963 | 0.7458881 | 0 |
| 1729468620 | 0.7450926 | 0 | 0.00 | 0.7450926 | 0.7450926 | 0.7450926 | 0 |
| 1729382220 | 0.7450926 | -0.00224 | -0.30 | 0.7450926 | 0.7473326 | 0.7450926 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
