We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0044262 | 0.590647875145 | 0.7493805 | 0.7544246 | 0.7478307 | 0 | 0 | FX |
| 4 | 0.0056515 | 0.755391394727 | 0.7481552 | 0.7546244 | 0.7450926 | 0 | 0 | FX |
| 12 | 0.0091758 | 1.23226151372 | 0.7446309 | 0.7546244 | 0.7354333 | 0 | 0 | FX |
| 26 | -0.0045104 | -0.594790754422 | 0.7583171 | 0.7627963 | 0.7354333 | 0 | 0 | FX |
| 52 | -0.0062069 | -0.816682754098 | 0.7600136 | 0.7638243 | 0.7354333 | 0 | 0 | FX |
| 156 | 0.0423716 | 5.95579273499 | 0.7114351 | 0.7909309 | 0.7031959 | 0 | 0 | FX |
| 260 | 0.0330607 | 4.58701123558 | 0.720746 | 219.28792 | 0.6886035 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731369420 | 0.7535011 | -0.000451 | -0.06 | 0.7542012 | 0.7542012 | 0.7535011 | 0 |
| 1731283020 | 0.7539516 | 0.0038126 | 0.51 | 0.7539516 | 0.7539516 | 0.7539516 | 0 |
| 1731196620 | 0.750139 | 0 | 0.00 | 0.750139 | 0.750139 | 0.750139 | 0 |
| 1731110220 | 0.750139 | 0.0005711 | 0.08 | 0.7478307 | 0.750139 | 0.7478307 | 0 |
| 1731023820 | 0.7495679 | 0.0003536 | 0.05 | 0.7485503 | 0.7495679 | 0.7485503 | 0 |
| 1730937420 | 0.7492143 | -0.000166 | -0.02 | 0.7492143 | 0.7493805 | 0.7492143 | 0 |
| 1730851020 | 0.7493805 | -0.002295 | -0.31 | 0.7493805 | 0.7516756 | 0.7493805 | 0 |
| 1730764620 | 0.7516756 | 0.0009519 | 0.13 | 0.7494323 | 0.7516756 | 0.7494323 | 0 |
| 1730678220 | 0.7507237 | 0 | 0.00 | 0.7507237 | 0.7507237 | 0.7507237 | 0 |
| 1730591820 | 0.7507237 | -0.001036 | -0.14 | 0.7507237 | 0.7517599 | 0.7507237 | 0 |
| 1730505420 | 0.7517599 | 0.0005392 | 0.07 | 0.750834 | 0.7517599 | 0.750834 | 0 |
| 1730419020 | 0.7512207 | -0.001054 | -0.14 | 0.750242 | 0.7512207 | 0.750242 | 0 |
| 1730332620 | 0.7522745 | 0.0005334 | 0.07 | 0.7498314 | 0.7522745 | 0.7500947 | 0 |
| 1730246220 | 0.7517411 | 0.000449 | 0.06 | 0.7519485 | 0.7519485 | 0.7517411 | 0 |
| 1730159820 | 0.7512921 | -0.003255 | -0.43 | 0.7512921 | 0.7545475 | 0.7512921 | 0 |
| 1730073420 | 0.7545475 | -7.7E-5 | -0.01 | 0.7545475 | 0.7546244 | 0.7545475 | 0 |
| 1729986960 | 0.7546244 | 0 | 0.00 | 0.7546244 | 0.7546244 | 0.7546244 | 0 |
| 1729900620 | 0.7546244 | 0.0043003 | 0.57 | 0.7486843 | 0.7546244 | 0.7486843 | 0 |
| 1729814220 | 0.7503241 | 0.000207 | 0.03 | 0.7494705 | 0.7503241 | 0.7494705 | 0 |
| 1729727820 | 0.7501171 | -0.000198 | -0.03 | 0.7525357 | 0.7525357 | 0.7501171 | 0 |
| 1729641420 | 0.7503151 | 0.0004188 | 0.06 | 0.7522015 | 0.7522015 | 0.7503151 | 0 |
| 1729555020 | 0.7498963 | 0.0048037 | 0.64 | 0.7458881 | 0.7498963 | 0.7458881 | 0 |
| 1729468620 | 0.7450926 | 0 | 0.00 | 0.7450926 | 0.7450926 | 0.7450926 | 0 |
| 1729382220 | 0.7450926 | -0.00224 | -0.30 | 0.7450926 | 0.7473326 | 0.7450926 | 0 |
| 1729295820 | 0.7473326 | 0.0001911 | 0.03 | 0.7497495 | 0.7497495 | 0.7473326 | 0 |
| 1729209420 | 0.7471415 | -4.7E-5 | -0.01 | 0.7491346 | 0.7491346 | 0.7471415 | 0 |
| 1729123020 | 0.7471881 | -0.000174 | -0.02 | 0.7484061 | 0.7484061 | 0.7471881 | 0 |
| 1729036620 | 0.7473626 | -5.3E-5 | -0.01 | 0.7481552 | 0.7481552 | 0.7473626 | 0 |
| 1728950220 | 0.7474153 | 0.004459 | 0.60 | 0.7449325 | 0.7474153 | 0.7449325 | 0 |
| 1728863820 | 0.7429563 | -0.001397 | -0.19 | 0.7429563 | 0.7429563 | 0.7429563 | 0 |
| 1728777420 | 0.7443533 | 0 | 0.00 | 0.7443533 | 0.7443533 | 0.7443533 | 0 |
| 1728691020 | 0.7443533 | 0.0001443 | 0.02 | 0.7440388 | 0.7443533 | 0.7440388 | 0 |
| 1728604620 | 0.744209 | 0.0001783 | 0.02 | 0.7456561 | 0.7456561 | 0.744209 | 0 |
| 1728518220 | 0.7440307 | -7.6E-5 | -0.01 | 0.7446013 | 0.7446013 | 0.7440307 | 0 |
| 1728431820 | 0.7441063 | 0.0006346 | 0.09 | 0.7427811 | 0.7441063 | 0.7427811 | 0 |
| 1728345420 | 0.7434717 | -0.003262 | -0.44 | 0.7475502 | 0.7475502 | 0.7434717 | 0 |
| 1728259020 | 0.7467334 | 0 | 0.00 | 0.7467334 | 0.7467334 | 0.7467334 | 0 |
| 1728172620 | 0.7467334 | 0 | 0.00 | 0.7467334 | 0.7467334 | 0.7467334 | 0 |
| 1728086220 | 0.7467334 | 0.0080941 | 1.10 | 0.7385925 | 0.7467334 | 0.7385925 | 0 |
| 1727999820 | 0.7386393 | 0.0009529 | 0.13 | 0.7398147 | 0.7398147 | 0.7383349 | 0 |
| 1727913420 | 0.7376864 | 0.000297 | 0.04 | 0.7393752 | 0.7393752 | 0.7376864 | 0 |
| 1727827020 | 0.7373894 | -0.000429 | -0.06 | 0.7417653 | 0.7413957 | 0.7373894 | 0 |
| 1727740620 | 0.7378187 | -0.001824 | -0.25 | 0.7392421 | 0.7392421 | 0.7378187 | 0 |
| 1727654220 | 0.7396427 | 0 | 0.00 | 0.7396427 | 0.7396427 | 0.7396427 | 0 |
| 1727567760 | 0.7396427 | 0 | 0.00 | 0.7396427 | 0.7396427 | 0.7396427 | 0 |
| 1727481360 | 0.7396427 | -0.000274 | -0.04 | 0.7388306 | 0.7396427 | 0.7388306 | 0 |
| 1727395020 | 0.7399171 | -0.003625 | -0.49 | 0.7431419 | 0.7431419 | 0.7399171 | 0 |
| 1727308620 | 0.7435425 | 0.0035542 | 0.48 | 0.7354333 | 0.7435425 | 0.7354333 | 0 |
| 1727222220 | 0.7399883 | 0.0007331 | 0.10 | 0.7402305 | 0.7402305 | 0.7399883 | 0 |
| 1727135820 | 0.7392552 | -0.00069 | -0.09 | 0.7411721 | 0.7411721 | 0.7392552 | 0 |
| 1727049420 | 0.7399454 | 0 | 0.00 | 0.7399454 | 0.7399454 | 0.7399454 | 0 |
| 1726963020 | 0.7399454 | -0.00139 | -0.19 | 0.7399454 | 0.7399454 | 0.7399454 | 0 |
| 1726876620 | 0.741335 | -0.0009 | -0.12 | 0.7417927 | 0.7417927 | 0.741335 | 0 |
| 1726790220 | 0.7422349 | 0.0008318 | 0.11 | 0.7443467 | 0.7443467 | 0.7422349 | 0 |
| 1726703820 | 0.7414031 | -0.000957 | -0.13 | 0.7415861 | 0.742173 | 0.7414031 | 0 |
| 1726617420 | 0.74236 | 0.0008497 | 0.11 | 0.741097 | 0.74236 | 0.7410337 | 0 |
| 1726531020 | 0.7415103 | -0.000702 | -0.09 | 0.741245 | 0.7415103 | 0.741245 | 0 |
| 1726444620 | 0.7422121 | 0.0009771 | 0.13 | 0.7413754 | 0.7422121 | 0.7413754 | 0 |
| 1726358220 | 0.741235 | 0 | 0.00 | 0.741235 | 0.741235 | 0.741235 | 0 |
| 1726271820 | 0.741235 | -0.000276 | -0.04 | 0.7367623 | 0.741235 | 0.7367623 | 0 |
| 1726185420 | 0.7415106 | 0.0005286 | 0.07 | 0.7439878 | 0.7439878 | 0.7413457 | 0 |
| 1726099020 | 0.740982 | -0.00048 | -0.06 | 0.7425488 | 0.7425488 | 0.740982 | 0 |
| 1726012620 | 0.7414622 | 1.3E-5 | 0.00 | 0.7418218 | 0.7418218 | 0.7414622 | 0 |
| 1725926220 | 0.7414488 | -0.002073 | -0.28 | 0.7442829 | 0.7442829 | 0.7410124 | 0 |
| 1725839820 | 0.7435214 | 0 | 0.00 | 0.7435214 | 0.7435214 | 0.7435214 | 0 |
| 1725753420 | 0.7435214 | 0.0007397 | 0.10 | 0.7435214 | 0.7435214 | 0.7427817 | 0 |
| 1725667020 | 0.7427817 | 0.0010577 | 0.14 | 0.7416305 | 0.7427817 | 0.7416305 | 0 |
| 1725580620 | 0.741724 | 0.0009733 | 0.13 | 0.7408342 | 0.7422884 | 0.7408342 | 0 |
| 1725494220 | 0.7407507 | -0.001701 | -0.23 | 0.7417464 | 0.7430137 | 0.7407507 | 0 |
| 1725407820 | 0.742452 | -0.000133 | -0.02 | 0.7429943 | 0.7429943 | 0.742452 | 0 |
| 1725321420 | 0.7425847 | -0.000305 | -0.04 | 0.7446341 | 0.7446341 | 0.7425847 | 0 |
| 1725235020 | 0.7428901 | 0 | 0.00 | 0.7428901 | 0.7428901 | 0.7428901 | 0 |
| 1725148620 | 0.7428901 | 0 | 0.00 | 0.7428901 | 0.7428901 | 0.7428901 | 0 |
| 1725062220 | 0.7428901 | -0.002138 | -0.29 | 0.7441033 | 0.7441033 | 0.7428901 | 0 |
| 1724975820 | 0.7450278 | 0.0019395 | 0.26 | 0.7424842 | 0.7450278 | 0.7424842 | 0 |
| 1724889420 | 0.7430883 | 0.0002849 | 0.04 | 0.7420525 | 0.7430883 | 0.7420525 | 0 |
| 1724803020 | 0.7428034 | -0.000225 | -0.03 | 0.7436576 | 0.7436576 | 0.7428034 | 0 |
| 1724716620 | 0.7430285 | 0.0012701 | 0.17 | 0.7428022 | 0.7430285 | 0.7428022 | 0 |
| 1724630220 | 0.7417584 | 0 | 0.00 | 0.7417584 | 0.7417584 | 0.7417584 | 0 |
| 1724543820 | 0.7417584 | -0.006176 | -0.83 | 0.7417584 | 0.7479342 | 0.7417584 | 0 |
| 1724457420 | 0.7479342 | -0.000282 | -0.04 | 0.7494143 | 0.7494143 | 0.7479342 | 0 |
| 1724371020 | 0.7482164 | -6.7E-5 | -0.01 | 0.7461963 | 0.7482164 | 0.7461963 | 0 |
| 1724284620 | 0.7482839 | 0.0024392 | 0.33 | 0.7446282 | 0.7482839 | 0.7446282 | 0 |
| 1724198220 | 0.7458447 | -0.001887 | -0.25 | 0.7446309 | 0.7475471 | 0.7446309 | 0 |
| 1724111820 | 0.7477312 | 0.0009595 | 0.13 | 0.7471238 | 0.7477312 | 0.7471238 | 0 |
| 1724025420 | 0.7467717 | 0 | 0.00 | 0.7467717 | 0.7467717 | 0.7467717 | 0 |
| 1723939020 | 0.7467717 | 0 | 0.00 | 0.7467717 | 0.7467717 | 0.7467717 | 0 |
| 1723852620 | 0.7467717 | -0.005381 | -0.72 | 0.7519029 | 0.7519029 | 0.7467717 | 0 |
| 1723766220 | 0.7521531 | 0.0025716 | 0.34 | 0.7504291 | 0.7521531 | 0.7494857 | 0 |
| 1723679820 | 0.7495815 | 0.0001902 | 0.03 | 0.7449223 | 0.7495815 | 0.7449223 | 0 |
| 1723593420 | 0.7493913 | -0.000443 | -0.06 | 0.7494121 | 0.7494121 | 0.7493913 | 0 |
| 1723507020 | 0.749834 | -0.002122 | -0.28 | 0.7525724 | 0.7525896 | 0.749834 | 0 |
| 1723420620 | 0.751956 | 0 | 0.00 | 0.751956 | 0.751956 | 0.751956 | 0 |
| 1723334220 | 0.751956 | -0.000861 | -0.11 | 0.751956 | 0.7528172 | 0.751956 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
