We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0029591 | 0.389438326254 | 0.7598379 | 0.7683456 | 0.7589855 | 0 | 0 | FX |
| 4 | -0.000416 | -0.054506409089 | 0.763213 | 0.7721434 | 0.7589855 | 0 | 0 | FX |
| 12 | 0.0041685 | 0.549478433779 | 0.7586285 | 0.7765051 | 0.7567151 | 0 | 0 | FX |
| 26 | 0.0219627 | 2.96459005745 | 0.7408343 | 0.7765051 | 0.7354333 | 0 | 0 | FX |
| 52 | 0.008607 | 1.14122435991 | 0.75419 | 0.7765051 | 0.7354333 | 0 | 0 | FX |
| 156 | 0.0397422 | 5.49642986949 | 0.7230548 | 0.7909309 | 0.7191849 | 0 | 0 | FX |
| 260 | 0.0365659 | 5.03502259818 | 0.7262311 | 0.7909309 | 0.6886035 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132620 | 0.7638981 | 0.0010134 | 0.13 | 0.7612991 | 0.7638981 | 0.7612991 | 0 |
| 1741046220 | 0.7628847 | -0.000254 | -0.03 | 0.7601836 | 0.7628847 | 0.7601836 | 0 |
| 1740959820 | 0.7631388 | 0.0018264 | 0.24 | 0.7631388 | 0.7631388 | 0.7613124 | 0 |
| 1740873420 | 0.7613124 | 0 | 0.00 | 0.7613124 | 0.7613124 | 0.7613124 | 0 |
| 1740787020 | 0.7613124 | -0.000181 | -0.02 | 0.7683456 | 0.7683456 | 0.7613124 | 0 |
| 1740700620 | 0.7614938 | -0.000494 | -0.06 | 0.7627227 | 0.7627227 | 0.7614938 | 0 |
| 1740614220 | 0.7619882 | 0.000851 | 0.11 | 0.7598379 | 0.7619882 | 0.7598379 | 0 |
| 1740527820 | 0.7611372 | -0.00038 | -0.05 | 0.7619502 | 0.7619502 | 0.7611372 | 0 |
| 1740441420 | 0.7615172 | -0.001848 | -0.24 | 0.7595406 | 0.7615172 | 0.7595406 | 0 |
| 1740355020 | 0.7633653 | 0 | 0.00 | 0.7633653 | 0.7633653 | 0.7633653 | 0 |
| 1740268620 | 0.7633653 | -9.5E-5 | -0.01 | 0.7633653 | 0.7634601 | 0.7633653 | 0 |
| 1740182220 | 0.7634601 | 0.0005356 | 0.07 | 0.7596143 | 0.7634601 | 0.7596143 | 0 |
| 1740095820 | 0.7629245 | 0.000166 | 0.02 | 0.7633294 | 0.7633294 | 0.7626123 | 0 |
| 1740009420 | 0.7627585 | -0.000888 | -0.12 | 0.7642678 | 0.7642678 | 0.7627585 | 0 |
| 1739923020 | 0.7636463 | 0.0004886 | 0.06 | 0.7642733 | 0.7642733 | 0.7636463 | 0 |
| 1739836620 | 0.7631577 | -0.00043 | -0.06 | 0.76293 | 0.7631577 | 0.76293 | 0 |
| 1739750220 | 0.7635878 | 0 | 0.00 | 0.7635878 | 0.7635878 | 0.7635878 | 0 |
| 1739663820 | 0.7635878 | 0 | 0.00 | 0.7635878 | 0.7635878 | 0.7635878 | 0 |
| 1739577420 | 0.7635878 | -0.00338 | -0.44 | 0.7616588 | 0.7659887 | 0.7616588 | 0 |
| 1739491020 | 0.7669681 | 0.0011707 | 0.15 | 0.7638314 | 0.7669681 | 0.7638314 | 0 |
| 1739404620 | 0.7657974 | 0.0003367 | 0.04 | 0.7627973 | 0.7657974 | 0.7627973 | 0 |
| 1739318220 | 0.7654607 | -0.000868 | -0.11 | 0.7670318 | 0.7670318 | 0.7654607 | 0 |
| 1739231820 | 0.7663288 | -0.001171 | -0.15 | 0.7728741 | 0.7721434 | 0.7663288 | 0 |
| 1739145420 | 0.7674995 | 0 | 0.00 | 0.7674995 | 0.7674995 | 0.7674995 | 0 |
| 1739059020 | 0.7674995 | 0 | 0.00 | 0.7674995 | 0.7674995 | 0.7674995 | 0 |
| 1738972620 | 0.7674995 | 0.0004035 | 0.05 | 0.765312 | 0.7674995 | 0.765312 | 0 |
| 1738886220 | 0.767096 | -0.000166 | -0.02 | 0.7678886 | 0.7678886 | 0.767096 | 0 |
| 1738799820 | 0.7672617 | 0.0003521 | 0.05 | 0.763213 | 0.7672617 | 0.763213 | 0 |
| 1738713420 | 0.7669096 | 0.0069572 | 0.92 | 0.7617968 | 0.7669096 | 0.7617968 | 0 |
| 1738627020 | 0.7599524 | -0.016553 | -2.13 | 0.7747946 | 0.7747946 | 0.7599524 | 0 |
| 1738540620 | 0.776505 | 0.0123395 | 1.61 | 0.7654523 | 0.776505 | 0.7654523 | 0 |
| 1738454220 | 0.7641655 | 0 | 0.00 | 0.7641655 | 0.7641655 | 0.7641655 | 0 |
| 1738367820 | 0.7641655 | 0.0002092 | 0.03 | 0.7646254 | 0.7646254 | 0.7641655 | 0 |
| 1738281420 | 0.7639563 | -0.000945 | -0.12 | 0.7630884 | 0.7639563 | 0.7630884 | 0 |
| 1738195020 | 0.7649016 | -0.000175 | -0.02 | 0.7641699 | 0.7649016 | 0.7638659 | 0 |
| 1738108620 | 0.7650761 | 0.0005723 | 0.07 | 0.7700304 | 0.7700304 | 0.7650761 | 0 |
| 1738022220 | 0.7645038 | -0.006187 | -0.80 | 0.7721052 | 0.7721052 | 0.7645038 | 0 |
| 1737935820 | 0.770691 | 0 | 0.00 | 0.770691 | 0.770691 | 0.770691 | 0 |
| 1737849420 | 0.770691 | 0 | 0.00 | 0.770691 | 0.770691 | 0.770691 | 0 |
| 1737763020 | 0.770691 | -0.000263 | -0.03 | 0.7695557 | 0.770691 | 0.7695557 | 0 |
| 1737676620 | 0.7709545 | 0.0003387 | 0.04 | 0.7733712 | 0.7733712 | 0.7709545 | 0 |
| 1737590220 | 0.7706158 | 0.0001332 | 0.02 | 0.7663486 | 0.7706158 | 0.7663486 | 0 |
| 1737503820 | 0.7704826 | -0.00041 | -0.05 | 0.7671687 | 0.7704826 | 0.7671687 | 0 |
| 1737417420 | 0.7708928 | 0.0001394 | 0.02 | 0.7718319 | 0.7718319 | 0.7708928 | 0 |
| 1737331020 | 0.7707534 | 0 | 0.00 | 0.7707534 | 0.7707534 | 0.7707534 | 0 |
| 1737244620 | 0.7707534 | -0.000239 | -0.03 | 0.7707534 | 0.7709928 | 0.7707534 | 0 |
| 1737158220 | 0.7709928 | -0.000332 | -0.04 | 0.7695516 | 0.7709928 | 0.7695516 | 0 |
| 1737071820 | 0.7713252 | 0.000646 | 0.08 | 0.7716529 | 0.7716529 | 0.7713252 | 0 |
| 1736985420 | 0.7706792 | -0.001015 | -0.13 | 0.7673637 | 0.7706792 | 0.7673637 | 0 |
| 1736899020 | 0.7716941 | 0.0006105 | 0.08 | 0.766784 | 0.7716941 | 0.766784 | 0 |
| 1736812620 | 0.7710836 | -0.002377 | -0.31 | 0.7745406 | 0.7745406 | 0.7710836 | 0 |
| 1736726220 | 0.7734607 | 0 | 0.00 | 0.7734607 | 0.7734607 | 0.7734607 | 0 |
| 1736639820 | 0.7734607 | 0.0034086 | 0.44 | 0.7734607 | 0.7734607 | 0.7700521 | 0 |
| 1736553420 | 0.7700521 | -3.0E-5 | -0.00 | 0.7700521 | 0.7700521 | 0.7700521 | 0 |
| 1736467020 | 0.770082 | -0.000798 | -0.10 | 0.768828 | 0.770082 | 0.768828 | 0 |
| 1736380620 | 0.7708796 | 0.0003926 | 0.05 | 0.7746621 | 0.7746621 | 0.7708796 | 0 |
| 1736294220 | 0.770487 | -0.000339 | -0.04 | 0.7731133 | 0.7731133 | 0.770487 | 0 |
| 1736207820 | 0.7708265 | 0.0053023 | 0.69 | 0.7657098 | 0.7708265 | 0.7657098 | 0 |
| 1736121420 | 0.7655242 | 0 | 0.00 | 0.7655242 | 0.7655242 | 0.7655242 | 0 |
| 1736035020 | 0.7655242 | -0.001435 | -0.19 | 0.7655242 | 0.7669593 | 0.7655242 | 0 |
| 1735948620 | 0.7669593 | 5.9E-5 | 0.01 | 0.7716506 | 0.7716506 | 0.7669593 | 0 |
| 1735862220 | 0.7669002 | 3.0E-5 | 0.00 | 0.7669002 | 0.7669002 | 0.7668698 | 0 |
| 1735775820 | 0.7668698 | 0.0006154 | 0.08 | 0.7668698 | 0.7668698 | 0.7668698 | 0 |
| 1735689420 | 0.7662544 | 0 | 0.00 | 0.7662544 | 0.7662544 | 0.7662544 | 0 |
| 1735603020 | 0.7662544 | -0.001501 | -0.20 | 0.7678362 | 0.7678362 | 0.7662544 | 0 |
| 1735516620 | 0.7677552 | 0 | 0.00 | 0.7677552 | 0.7677552 | 0.7677552 | 0 |
| 1735430220 | 0.7677552 | 0.0008642 | 0.11 | 0.7677552 | 0.7677552 | 0.766891 | 0 |
| 1735343760 | 0.766891 | 0.0013915 | 0.18 | 0.766891 | 0.766891 | 0.7654995 | 0 |
| 1735257420 | 0.7654995 | 0 | 0.00 | 0.7654995 | 0.7654995 | 0.7654995 | 0 |
| 1735171020 | 0.7654995 | -0.000762 | -0.10 | 0.7659778 | 0.7659778 | 0.7654995 | 0 |
| 1735084620 | 0.7662614 | -0.001299 | -0.17 | 0.7664282 | 0.7664282 | 0.7662614 | 0 |
| 1734998220 | 0.7675608 | 0.0077966 | 1.03 | 0.7595749 | 0.7675608 | 0.7595749 | 0 |
| 1734911820 | 0.7597642 | 0 | 0.00 | 0.7597642 | 0.7597642 | 0.7597642 | 0 |
| 1734825420 | 0.7597642 | -0.002847 | -0.37 | 0.7597642 | 0.7626111 | 0.7597642 | 0 |
| 1734739020 | 0.7626111 | -0.000392 | -0.05 | 0.7657644 | 0.7657644 | 0.7626111 | 0 |
| 1734652620 | 0.7630034 | 0.0001777 | 0.02 | 0.7714801 | 0.7714801 | 0.7630034 | 0 |
| 1734566220 | 0.7628257 | 4.7E-5 | 0.01 | 0.762009 | 0.7628257 | 0.762009 | 0 |
| 1734479820 | 0.7627789 | 0.0004913 | 0.06 | 0.7605451 | 0.7629025 | 0.7605451 | 0 |
| 1734393420 | 0.7622876 | 0.0047335 | 0.62 | 0.7567151 | 0.7622876 | 0.7567151 | 0 |
| 1734307020 | 0.7575541 | -0.000989 | -0.13 | 0.7575541 | 0.7575541 | 0.7575541 | 0 |
| 1734220620 | 0.7585431 | 0 | 0.00 | 0.7585431 | 0.7585431 | 0.7585431 | 0 |
| 1734134220 | 0.7585431 | -0.000808 | -0.11 | 0.7615534 | 0.7616881 | 0.7585431 | 0 |
| 1734047820 | 0.7593512 | 0.001313 | 0.17 | 0.7586948 | 0.7593512 | 0.7586948 | 0 |
| 1733961420 | 0.7580382 | -0.001253 | -0.17 | 0.7586285 | 0.7586285 | 0.7580382 | 0 |
| 1733875020 | 0.7592916 | -0.000748 | -0.10 | 0.7602987 | 0.7600538 | 0.7592916 | 0 |
| 1733788620 | 0.7600394 | -0.000801 | -0.11 | 0.7631837 | 0.7631837 | 0.7593917 | 0 |
| 1733702220 | 0.7608402 | 0 | 0.00 | 0.7608402 | 0.7608402 | 0.7608402 | 0 |
| 1733615820 | 0.7608402 | 0 | 0.00 | 0.7608402 | 0.7608402 | 0.7608402 | 0 |
| 1733529420 | 0.7608402 | -0.00027 | -0.04 | 0.7582911 | 0.7608402 | 0.7582911 | 0 |
| 1733443020 | 0.7611106 | 0.000122 | 0.02 | 0.7600873 | 0.7611106 | 0.7600873 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
