Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs CFP Franc | USDXPF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 111.125 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.125 | 111.125 | 111.125 |
USDXPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.55 | 111.60 | 111.125 | 0.00 | 0 | -0.425 | -0.38% |
| 1 Month | 110.575 | 112.55 | 110.40 | 0.00 | 0 | 0.55 | 0.50% |
| 3 Months | 111.05 | 121.50 | 63.805 | 0.00 | 0 | 0.075 | 0.07% |
| 6 Months | 111.40 | 121.50 | 63.805 | 0.00 | 0 | -0.275 | -0.25% |
| 1 Year | 108.75 | 121.50 | 63.805 | 0.00 | 0 | 2.38 | 2.18% |
| 3 Years | 99.80 | 12,495.75 | 58.575 | 0.00 | 0 | 11.33 | 11.35% |
| 5 Years | 106.63 | 12,495.75 | 58.575 | 0.00 | 0 | 4.50 | 4.22% |
USDXPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 111.125 | 0.00 | 0.00% | 111.125 | 111.125 | 111.125 | 0 |
| 05 May 2024 | 111.125 | 0.00 | 0.00% | 111.125 | 111.125 | 111.125 | 0 |
| 04 May 2024 | 111.125 | -0.48 | -0.43% | 111.60 | 111.60 | 111.125 | 0 |
| 03 May 2024 | 111.60 | 0.00 | 0.00% | 111.60 | 111.60 | 111.60 | 0 |
| 02 May 2024 | 111.60 | 0.00 | 0.00% | 111.575 | 111.60 | 111.575 | 0 |
| 01 May 2024 | 111.60 | 0.00 | 0.00% | 111.60 | 111.60 | 111.60 | 0 |
| 30 Apr 2024 | 111.60 | 0.05 | 0.04% | 111.55 | 111.60 | 111.55 | 0 |
| 29 Apr 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0 |
| 28 Apr 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0 |
| 27 Apr 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0 |
| 26 Apr 2024 | 111.55 | -0.50 | -0.45% | 112.05 | 112.05 | 111.55 | 0 |
| 25 Apr 2024 | 112.05 | -0.45 | -0.40% | 112.25 | 112.50 | 112.05 | 0 |
| 24 Apr 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0 |
| 23 Apr 2024 | 112.50 | 0.05 | 0.04% | 112.45 | 112.50 | 112.45 | 0 |
| 22 Apr 2024 | 112.45 | 0.00 | 0.00% | 112.45 | 112.45 | 112.45 | 0 |
| 21 Apr 2024 | 112.45 | 0.00 | 0.00% | 112.45 | 112.45 | 112.45 | 0 |
| 20 Apr 2024 | 112.45 | -0.10 | -0.09% | 112.55 | 112.55 | 112.45 | 0 |
| 19 Apr 2024 | 112.55 | 0.97 | 0.87% | 110.825 | 112.55 | 110.825 | 0 |
| 18 Apr 2024 | 111.575 | 0.00 | 0.00% | 111.575 | 111.575 | 111.575 | 0 |
| 17 Apr 2024 | 111.575 | -0.88 | -0.78% | 111.575 | 112.45 | 111.575 | 0 |
| 16 Apr 2024 | 112.45 | 0.00 | 0.00% | 112.45 | 112.45 | 112.45 | 0 |
| 15 Apr 2024 | 112.45 | 0.00 | 0.00% | 112.45 | 112.45 | 112.45 | 0 |
| 14 Apr 2024 | 112.45 | 0.00 | 0.00% | 112.45 | 112.45 | 112.45 | 0 |
| 13 Apr 2024 | 112.45 | 0.08 | 0.07% | 112.425 | 112.45 | 112.375 | 0 |
| 12 Apr 2024 | 112.375 | 0.00 | 0.00% | 112.375 | 112.375 | 112.375 | 0 |
| 11 Apr 2024 | 112.375 | 0.00 | 0.00% | 112.375 | 112.375 | 112.375 | 0 |
| 10 Apr 2024 | 112.375 | 1.97 | 1.79% | 110.40 | 112.375 | 110.40 | 0 |
| 09 Apr 2024 | 110.40 | -0.18 | -0.16% | 110.575 | 110.575 | 110.40 | 0 |
| 08 Apr 2024 | 110.575 | 0.00 | 0.00% | 110.575 | 110.575 | 110.575 | 0 |
| 07 Apr 2024 | 110.575 | 0.00 | 0.00% | 110.575 | 110.575 | 110.575 | 0 |
