Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Yemeni Rial | USDYER | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
250.35 |
USDYER Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 250.425 | 250.425 | 250.35 | 0.00 | 0 | -0.075 | -0.03% |
1 Month | 250.40 | 250.45 | 250.30 | 0.00 | 0 | -0.05 | -0.02% |
3 Months | 250.30 | 250.45 | 248.80 | 0.00 | 0 | 0.05 | 0.02% |
6 Months | 250.30 | 250.45 | 139.90 | 0.00 | 0 | 0.05 | 0.02% |
1 Year | 250.30 | 250.45 | 139.90 | 0.00 | 0 | 0.05 | 0.02% |
3 Years | 250.425 | 12,719.95 | 17.325 | 0.00 | 0 | -0.075 | -0.03% |
5 Years | 250.325 | 12,719.95 | 17.325 | 0.00 | 0 | 0.025 | 0.01% |
USDYER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 250.35 | -0.03 | -0.01% | 250.375 | 250.375 | 250.35 | 0 |
01 May 2024 | 250.375 | 0.00 | 0.00% | 250.375 | 250.375 | 250.375 | 0 |
30 Apr 2024 | 250.375 | 0.00 | 0.00% | 250.375 | 250.375 | 250.35 | 0 |
29 Apr 2024 | 250.375 | 0.00 | 0.00% | 250.375 | 250.375 | 250.375 | 0 |
28 Apr 2024 | 250.375 | 0.00 | 0.00% | 250.375 | 250.375 | 250.375 | 0 |
27 Apr 2024 | 250.375 | 0.00 | 0.00% | 250.375 | 250.375 | 250.375 | 0 |
26 Apr 2024 | 250.375 | -0.05 | -0.02% | 250.425 | 250.425 | 250.375 | 0 |
25 Apr 2024 | 250.425 | 0.05 | 0.02% | 250.40 | 250.425 | 250.375 | 0 |
24 Apr 2024 | 250.375 | 0.00 | 0.00% | 250.375 | 250.375 | 250.375 | 0 |
23 Apr 2024 | 250.375 | 0.03 | 0.01% | 250.35 | 250.375 | 250.35 | 0 |
22 Apr 2024 | 250.35 | 0.00 | 0.00% | 250.35 | 250.35 | 250.35 | 0 |
21 Apr 2024 | 250.35 | 0.00 | 0.00% | 250.35 | 250.35 | 250.35 | 0 |
20 Apr 2024 | 250.35 | 0.05 | 0.02% | 250.30 | 250.35 | 250.30 | 0 |
19 Apr 2024 | 250.30 | -0.05 | -0.02% | 250.35 | 250.35 | 250.30 | 0 |
18 Apr 2024 | 250.35 | 0.00 | 0.00% | 250.35 | 250.35 | 250.35 | 0 |
17 Apr 2024 | 250.35 | 0.03 | 0.01% | 250.35 | 250.35 | 250.325 | 0 |
16 Apr 2024 | 250.325 | 0.00 | 0.00% | 250.325 | 250.325 | 250.325 | 0 |
15 Apr 2024 | 250.325 | 0.00 | 0.00% | 250.325 | 250.325 | 250.325 | 0 |
14 Apr 2024 | 250.325 | 0.00 | 0.00% | 250.325 | 250.325 | 250.325 | 0 |
13 Apr 2024 | 250.325 | -0.05 | -0.02% | 250.35 | 250.375 | 250.325 | 0 |
12 Apr 2024 | 250.375 | 0.00 | 0.00% | 250.375 | 250.375 | 250.375 | 0 |
11 Apr 2024 | 250.375 | 0.00 | 0.00% | 250.375 | 250.375 | 250.375 | 0 |
10 Apr 2024 | 250.375 | -0.03 | -0.01% | 250.40 | 250.40 | 250.375 | 0 |
09 Apr 2024 | 250.40 | -0.05 | -0.02% | 250.45 | 250.45 | 250.40 | 0 |
08 Apr 2024 | 250.45 | 0.00 | 0.00% | 250.45 | 250.45 | 250.45 | 0 |
07 Apr 2024 | 250.45 | 0.00 | 0.00% | 250.45 | 250.45 | 250.45 | 0 |
06 Apr 2024 | 250.45 | 0.07 | 0.03% | 250.40 | 250.45 | 250.375 | 0 |
05 Apr 2024 | 250.375 | 0.00 | 0.00% | 250.40 | 250.375 | 250.375 | 0 |
04 Apr 2024 | 250.375 | -0.03 | -0.01% | 250.40 | 250.375 | 250.375 | 0 |
03 Apr 2024 | 250.40 | 0.00 | 0.00% | 250.40 | 250.40 | 250.40 | 0 |