We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 0.0502260170768 | 248.875 | 249 | 248.625 | 0 | 0 | FX |
| 4 | -0.225 | -0.0902798675895 | 249.225 | 249.4 | 248.625 | 0 | 0 | FX |
| 12 | -0.85 | -0.340204122473 | 249.85 | 250.4 | 248.625 | 0 | 0 | FX |
| 26 | -1.35 | -0.53924505692 | 250.35 | 250.4 | 125.875 | 0 | 0 | FX |
| 52 | -1.3 | -0.519376747903 | 250.3 | 250.45 | 125.875 | 0 | 0 | FX |
| 156 | -1.25 | -0.4995004995 | 250.25 | 250.45 | 17.325 | 0 | 0 | FX |
| 260 | -1.3 | -0.519376747903 | 250.3 | 12719.95 | 17.325 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738886220 | 249 | 0.05 | 0.02 | 248.95 | 249 | 248.95 | 0 |
| 1738799820 | 248.95 | 0.15 | 0.06 | 248.95 | 248.95 | 248.8 | 0 |
| 1738713420 | 248.8 | 0 | 0.00 | 248.8 | 248.8 | 248.8 | 0 |
| 1738627020 | 248.8 | -0.08 | -0.03 | 248.75 | 248.875 | 248.625 | 0 |
| 1738540620 | 248.875 | 0 | 0.00 | 248.875 | 248.875 | 248.875 | 0 |
| 1738454220 | 248.875 | 0 | 0.00 | 248.875 | 248.875 | 248.875 | 0 |
| 1738367820 | 248.875 | 0 | 0.00 | 248.875 | 248.875 | 248.875 | 0 |
| 1738281420 | 248.875 | -0.13 | -0.05 | 249 | 249 | 248.875 | 0 |
| 1738195020 | 249 | -0.13 | -0.05 | 249.125 | 249.125 | 249 | 0 |
| 1738108620 | 249.125 | 0.05 | 0.02 | 249.075 | 249.125 | 249.075 | 0 |
| 1738022220 | 249.075 | 0.02 | 0.01 | 249.05 | 249.075 | 249.05 | 0 |
| 1737935820 | 249.05 | 0 | 0.00 | 249.05 | 249.05 | 249.05 | 0 |
| 1737849420 | 249.05 | 0 | 0.00 | 249.05 | 249.05 | 249.05 | 0 |
| 1737763020 | 249.05 | -0.05 | -0.02 | 249.1 | 249.1 | 249.05 | 0 |
| 1737676620 | 249.1 | 0.05 | 0.02 | 249.05 | 249.1 | 249.05 | 0 |
| 1737590220 | 249.05 | 0.05 | 0.02 | 249 | 249.05 | 249 | 0 |
| 1737503820 | 249 | -0.25 | -0.10 | 249.25 | 249.25 | 248.7751 | 0 |
| 1737417420 | 249.25 | 0 | 0.00 | 249.25 | 249.25 | 249.25 | 0 |
| 1737331020 | 249.25 | 0 | 0.00 | 249.25 | 249.25 | 249.25 | 0 |
| 1737244620 | 249.25 | 0 | 0.00 | 249.25 | 249.25 | 249.25 | 0 |
| 1737158220 | 249.25 | 0.15 | 0.06 | 249.125 | 249.25 | 249.175 | 0 |
| 1737071820 | 249.1 | 0 | 0.00 | 249.1 | 249.1 | 249.1 | 0 |
| 1736985420 | 249.1 | 0.1 | 0.04 | 249.025 | 249.1 | 249.015 | 0 |
| 1736899020 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1736812620 | 249 | -0.25 | -0.10 | 249.25 | 249.4 | 249 | 0 |
| 1736726220 | 249.25 | 0 | 0.00 | 249.25 | 249.25 | 249.25 | 0 |
| 1736639820 | 249.25 | 0 | 0.00 | 249.25 | 249.25 | 249.25 | 0 |
| 1736553420 | 249.25 | 0.05 | 0.02 | 249.225 | 249.25 | 249.25 | 0 |
| 1736467020 | 249.2 | -0.05 | -0.02 | 249.125 | 249.2 | 249.2 | 0 |
| 1736380620 | 249.25 | 0 | 0.00 | 249.25 | 249.25 | 249.25 | 0 |
| 1736294220 | 249.25 | 0 | 0.00 | 249.275 | 249.3 | 249.25 | 0 |
| 1736207820 | 249.25 | -1.13 | -0.45 | 249.95 | 249.95 | 249.25 | 0 |
| 1736121420 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1736035020 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1735948620 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1735862220 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1735775820 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1735689420 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1735603020 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1735516620 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1735430220 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1735343820 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1735257420 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1735171020 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1735084620 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1734998220 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1734911820 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1734825420 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1734739020 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1734652620 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1734566220 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1734479820 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1734393420 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1734307020 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1734220620 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1734134220 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1734047820 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1733961420 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1733875020 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1733788620 | 250.375 | 0.03 | 0.01 | 250.375 | 250.375 | 250.35 | 0 |
| 1733702220 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1733615820 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1733529420 | 250.35 | -0.05 | -0.02 | 250.375 | 250.35 | 250.35 | 0 |
| 1733443020 | 250.4 | 0 | 0.00 | 250.4 | 250.4 | 250.4 | 0 |
| 1733356620 | 250.4 | 0.05 | 0.02 | 250.35 | 250.4 | 250.35 | 0 |
| 1733270220 | 250.35 | -0.05 | -0.02 | 250.4 | 250.4 | 250.35 | 0 |
| 1733183820 | 250.4 | 0 | 0.00 | 250.4 | 250.4 | 250.375 | 0 |
| 1733097420 | 250.4 | 0 | 0.00 | 250.4 | 250.4 | 250.4 | 0 |
| 1733011020 | 250.4 | 0 | 0.00 | 250.4 | 250.4 | 250.4 | 0 |
| 1732924620 | 250.4 | 0.47 | 0.19 | 250.4 | 250.4 | 249.925 | 0 |
| 1732838220 | 249.925 | 0 | 0.00 | 249.925 | 249.925 | 249.925 | 0 |
| 1732751820 | 249.925 | 0 | 0.00 | 249.925 | 249.925 | 249.925 | 0 |
| 1732665420 | 249.925 | 0 | 0.00 | 249.925 | 249.925 | 249.925 | 0 |
| 1732579020 | 249.925 | 0 | 0.00 | 249.925 | 249.95 | 249.925 | 0 |
| 1732492620 | 249.925 | 0 | 0.00 | 249.925 | 249.925 | 249.925 | 0 |
| 1732406220 | 249.925 | 0 | 0.00 | 249.925 | 249.925 | 249.925 | 0 |
| 1732319820 | 249.925 | 0.03 | 0.01 | 249.9 | 249.925 | 249.9 | 0 |
| 1732233420 | 249.9 | -0.03 | -0.01 | 249.925 | 249.925 | 249.9 | 0 |
| 1732147020 | 249.925 | 0.03 | 0.01 | 249.9 | 249.925 | 249.475 | 0 |
| 1732060620 | 249.9 | 0.05 | 0.02 | 249.85 | 249.9 | 249.85 | 0 |
| 1731974220 | 249.85 | -0.03 | -0.01 | 249.875 | 249.875 | 249.85 | 0 |
| 1731887820 | 249.875 | 0 | 0.00 | 249.875 | 249.875 | 249.875 | 0 |
| 1731801420 | 249.875 | 0 | 0.00 | 249.875 | 249.875 | 249.875 | 0 |
| 1731715020 | 249.875 | 0.03 | 0.01 | 249.85 | 249.875 | 249.85 | 0 |
| 1731628620 | 249.85 | 0.07 | 0.03 | 249.85 | 249.85 | 125.875 | 0 |
| 1731542220 | 249.775 | 0 | 0.00 | 249.775 | 249.775 | 249.775 | 0 |
| 1731455820 | 249.775 | -0.05 | -0.02 | 249.825 | 249.825 | 249.775 | 0 |
| 1731369420 | 249.825 | 0 | 0.00 | 249.825 | 249.825 | 249.825 | 0 |
| 1731283020 | 249.825 | 0 | 0.00 | 249.825 | 249.825 | 249.825 | 0 |
| 1731196620 | 249.825 | 0 | 0.00 | 249.825 | 249.825 | 249.825 | 0 |
| 1731110220 | 249.825 | -0.03 | -0.01 | 249.85 | 249.85 | 249.825 | 0 |
| 1731023820 | 249.85 | 0.03 | 0.01 | 249.825 | 249.85 | 249.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
