Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs South African Rand | USDZAR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2249 | -1.20% | 18.56825 | 09:04:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.77785 | 18.5461 | 18.8138 | 18.7931 |
USDZAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.11545 | 19.2639 | 18.5461 | 0.00 | 0 | -0.5472 | -2.86% |
| 1 Month | 18.78005 | 19.4035 | 18.41241 | 0.00 | 0 | -0.2118 | -1.13% |
| 3 Months | 18.8286 | 19.4035 | 18.41241 | 0.00 | 0 | -0.2604 | -1.38% |
| 6 Months | 18.63905 | 19.4035 | 17.8605 | 0.00 | 0 | -0.0708 | -0.38% |
| 1 Year | 18.29704 | 19.92265 | 17.27145 | 0.00 | 0 | 0.2712 | 1.48% |
| 3 Years | 14.50157 | 19.92265 | 13.39643 | 0.00 | 0 | 4.07 | 28.04% |
| 5 Years | 14.30549 | 19.92265 | 0.1179 | 0.00 | 0 | 4.26 | 29.80% |
USDZAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 18.7931 | 0.15 | 0.82% | 18.64071 | 18.8457 | 18.65915 | 0 |
| 30 Apr 2024 | 18.63995 | -0.17 | -0.91% | 18.8038 | 18.80599 | 18.61135 | 0 |
| 29 Apr 2024 | 18.81199 | 0.03 | 0.17% | 18.78012 | 18.8154 | 18.77105 | 0 |
| 28 Apr 2024 | 18.78012 | 0.02 | 0.11% | 18.75965 | 18.78012 | 18.75965 | 0 |
| 27 Apr 2024 | 18.75965 | -0.27 | -1.44% | 19.0357 | 19.0965 | 18.7218 | 0 |
| 26 Apr 2024 | 19.0343 | -0.20 | -1.03% | 19.232 | 19.22828 | 18.92725 | 0 |
| 25 Apr 2024 | 19.2328 | 0.13 | 0.66% | 19.11405 | 19.2639 | 19.0771 | 0 |
| 24 Apr 2024 | 19.10728 | -0.08 | -0.43% | 19.18906 | 19.27435 | 19.0942 | 0 |
| 23 Apr 2024 | 19.1899 | -0.10 | -0.54% | 19.14023 | 19.2024 | 19.06474 | 0 |
| 22 Apr 2024 | 19.29482 | 0.00 | 0.00% | 19.29482 | 19.29482 | 19.29482 | 0 |
| 21 Apr 2024 | 19.29482 | 0.00 | 0.00% | 19.29482 | 19.29482 | 19.29482 | 0 |
| 20 Apr 2024 | 19.29482 | 0.13 | 0.66% | 19.1708 | 19.43765 | 19.05245 | 0 |
| 19 Apr 2024 | 19.16835 | 0.17 | 0.91% | 19.00695 | 19.24275 | 18.92505 | 0 |
| 18 Apr 2024 | 18.9959 | -0.04 | -0.19% | 19.03245 | 19.1114 | 18.89391 | 0 |
| 17 Apr 2024 | 19.03205 | 0.05 | 0.25% | 18.9878 | 19.1127 | 18.9537 | 0 |
| 16 Apr 2024 | 18.9838 | 0.16 | 0.87% | 18.8554 | 19.05705 | 18.7955 | 0 |
| 15 Apr 2024 | 18.82029 | 0.00 | 0.00% | 18.82029 | 18.82029 | 18.82029 | 0 |
| 14 Apr 2024 | 18.82029 | 0.00 | 0.00% | 18.82029 | 18.82029 | 18.82029 | 0 |
| 13 Apr 2024 | 18.82029 | 0.10 | 0.54% | 18.7178 | 18.97875 | 18.6499 | 0 |
| 12 Apr 2024 | 18.7188 | -0.07 | -0.39% | 18.792 | 18.84845 | 18.67725 | 0 |
| 11 Apr 2024 | 18.7924 | 0.34 | 1.82% | 18.4545 | 18.81371 | 18.42811 | 0 |
| 10 Apr 2024 | 18.45616 | -0.18 | -0.99% | 18.6392 | 18.64723 | 18.4124 | 0 |
| 09 Apr 2024 | 18.6398 | -0.08 | -0.41% | 18.71749 | 18.71641 | 18.53805 | 0 |
| 08 Apr 2024 | 18.71712 | -0.01 | -0.07% | 18.72965 | 18.72965 | 18.68583 | 0 |
| 07 Apr 2024 | 18.72965 | 0.00 | 0.00% | 18.72965 | 18.72965 | 18.72965 | 0 |
| 06 Apr 2024 | 18.72965 | 0.03 | 0.17% | 18.69875 | 18.76371 | 18.58155 | 0 |
| 05 Apr 2024 | 18.69835 | 0.03 | 0.14% | 18.6725 | 18.75953 | 18.57205 | 0 |
| 04 Apr 2024 | 18.6727 | -0.10 | -0.56% | 18.78015 | 18.85871 | 18.64435 | 0 |
| 03 Apr 2024 | 18.77755 | -0.18 | -0.93% | 18.95423 | 18.959 | 18.74685 | 0 |
| 02 Apr 2024 | 18.95382 | 0.09 | 0.48% | 18.8627 | 19.02735 | 18.7929 | 0 |
| 01 Apr 2024 | 18.8633 | 0.25 | 1.34% | 18.61325 | 18.9991 | 18.61325 | 0 |
| 31 Mar 2024 | 18.61325 | -0.38 | -2.01% | 18.61325 | 18.61325 | 18.61325 | 0 |
