Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Zambian Kwacha | USDZMW | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.56543 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.56543 | 26.56543 | 26.56543 |
USDZMW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.61923 | 26.56543 | 25.61923 | 0.00 | 0 | 0.9462 | 3.69% |
| 1 Month | 25.00023 | 26.56543 | 24.52226 | 0.00 | 0 | 1.57 | 6.26% |
| 3 Months | 27.42458 | 27.44061 | 22.69679 | 0.00 | 0 | -0.8591 | -3.13% |
| 6 Months | 21.92637 | 27.44061 | 21.92637 | 0.00 | 0 | 4.64 | 21.16% |
| 1 Year | 17.78175 | 27.44061 | 16.92012 | 0.00 | 0 | 8.78 | 49.40% |
| 3 Years | 22.2778 | 27.44061 | 15.24297 | 0.00 | 0 | 4.29 | 19.25% |
| 5 Years | 12.695 | 27.44061 | 12.4595 | 0.00 | 0 | 13.87 | 109.26% |
USDZMW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 26.56543 | 0.00 | 0.00% | 26.56543 | 26.56543 | 26.56543 | 0 |
| 27 Apr 2024 | 26.56543 | 0.24 | 0.91% | 26.31859 | 26.56543 | 26.31859 | 0 |
| 26 Apr 2024 | 26.32693 | 0.20 | 0.76% | 26.08773 | 26.32693 | 26.08773 | 0 |
| 25 Apr 2024 | 26.12947 | 0.29 | 1.10% | 25.74362 | 26.12947 | 25.74362 | 0 |
| 24 Apr 2024 | 25.84413 | 0.00 | -0.01% | 25.80509 | 25.84413 | 25.80509 | 0 |
| 23 Apr 2024 | 25.84704 | 0.23 | 0.89% | 25.65891 | 25.84704 | 25.65891 | 0 |
| 22 Apr 2024 | 25.61923 | 0.00 | 0.00% | 25.61923 | 25.61923 | 25.61923 | 0 |
| 21 Apr 2024 | 25.61923 | -0.06 | -0.22% | 25.61923 | 25.67698 | 25.61923 | 0 |
| 20 Apr 2024 | 25.67698 | 0.10 | 0.40% | 25.66527 | 25.67698 | 25.66527 | 0 |
| 19 Apr 2024 | 25.57344 | 0.37 | 1.45% | 25.20208 | 25.57344 | 25.20208 | 0 |
| 18 Apr 2024 | 25.20669 | 0.14 | 0.57% | 25.08508 | 25.25534 | 25.08508 | 0 |
| 17 Apr 2024 | 25.0629 | 0.00 | 0.01% | 25.16763 | 25.16763 | 25.0629 | 0 |
| 16 Apr 2024 | 25.06143 | 0.15 | 0.59% | 24.97839 | 25.06143 | 24.96796 | 0 |
| 15 Apr 2024 | 24.91544 | -0.05 | -0.19% | 24.91544 | 24.91544 | 24.91544 | 0 |
| 14 Apr 2024 | 24.96268 | 0.00 | 0.00% | 24.96268 | 24.96268 | 24.96268 | 0 |
| 13 Apr 2024 | 24.96268 | -0.01 | -0.06% | 24.98345 | 24.98345 | 24.96268 | 0 |
| 12 Apr 2024 | 24.97763 | 0.20 | 0.82% | 25.05608 | 25.05608 | 24.97763 | 0 |
| 11 Apr 2024 | 24.77519 | 0.00 | 0.00% | 24.80129 | 24.80129 | 24.77519 | 0 |
| 10 Apr 2024 | 24.77414 | 0.22 | 0.88% | 24.56533 | 24.77414 | 24.56533 | 0 |
| 09 Apr 2024 | 24.55911 | -0.05 | -0.22% | 24.64221 | 24.64221 | 24.55911 | 0 |
| 08 Apr 2024 | 24.61255 | 0.02 | 0.09% | 24.61255 | 24.61255 | 24.59099 | 0 |
| 07 Apr 2024 | 24.59099 | 0.00 | 0.00% | 24.59099 | 24.59099 | 24.59099 | 0 |
| 06 Apr 2024 | 24.59099 | -0.13 | -0.53% | 24.7671 | 24.7671 | 24.59099 | 0 |
| 05 Apr 2024 | 24.72126 | 0.06 | 0.25% | 24.52226 | 24.72126 | 24.52226 | 0 |
| 04 Apr 2024 | 24.65906 | -0.12 | -0.47% | 24.72175 | 24.72175 | 24.65906 | 0 |
| 03 Apr 2024 | 24.77536 | -0.25 | -0.99% | 24.77467 | 25.02282 | 24.77467 | 0 |
| 02 Apr 2024 | 25.02282 | 0.02 | 0.09% | 25.02282 | 25.02282 | 25.02282 | 0 |
| 01 Apr 2024 | 25.00023 | 0.00 | 0.00% | 25.00023 | 25.00023 | 25.00023 | 0 |
| 31 Mar 2024 | 25.00023 | -0.03 | -0.13% | 25.00023 | 25.03268 | 25.00023 | 0 |
| 30 Mar 2024 | 25.03268 | 0.24 | 0.96% | 24.81893 | 25.03268 | 24.8149 | 0 |
| 29 Mar 2024 | 24.79477 | -0.44 | -1.73% | 25.23109 | 25.23109 | 24.79477 | 0 |
