Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.5E-5 | -0.235092968583 | 0.023395 | 0.02357 | 0.02334 | 0 | 0 | FX |
| 4 | -0.001055 | -4.32465669195 | 0.024395 | 0.024395 | 0.0232915 | 0 | 0 | FX |
| 12 | -0.0014639 | -5.90189446015 | 0.0248039 | 0.0248713 | 0.0232915 | 0 | 0 | FX |
| 26 | -0.0026686 | -10.2604523119 | 0.0260086 | 0.02603 | 0.0232915 | 0 | 0 | FX |
| 52 | -0.0023258 | -9.06186442659 | 0.0256658 | 0.0266881 | 0.0232915 | 0 | 0 | FX |
| 156 | 0.000705 | 3.11464546057 | 0.022635 | 0.02683 | 0.02231 | 0 | 0 | FX |
| 260 | -0.003132 | -11.8313689937 | 0.026472 | 0.027045 | 0.021765 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.02334 | -0.000125 | -0.53 | 0.0234082 | 0.02357 | 0.02334 | 0 |
| 1732579020 | 0.023465 | 0 | 0.00 | 0.023465 | 0.023465 | 0.0234599 | 0 |
| 1732492620 | 0.023465 | 0 | 0.00 | 0.023465 | 0.023465 | 0.023465 | 0 |
| 1732406220 | 0.023465 | 0 | 0.00 | 0.023465 | 0.023465 | 0.023465 | 0 |
| 1732319820 | 0.023465 | -5.5E-5 | -0.23 | 0.0233629 | 0.02352 | 0.023465 | 0 |
| 1732233420 | 0.02352 | 5.5E-5 | 0.23 | 0.0233768 | 0.02352 | 0.023465 | 0 |
| 1732147020 | 0.023465 | 0 | 0.00 | 0.023395 | 0.0234949 | 0.0233939 | 0 |
| 1732060620 | 0.023465 | 0.000165 | 0.71 | 0.0233 | 0.023465 | 0.023295 | 0 |
| 1731974220 | 0.0233 | -2.0E-5 | -0.09 | 0.02323 | 0.0234292 | 0.023295 | 0 |
| 1731887820 | 0.02332 | 0 | 0.00 | 0.02332 | 0.02332 | 0.02332 | 0 |
| 1731801420 | 0.02332 | 0 | 0.00 | 0.0232371 | 0.02332 | 0.02332 | 0 |
| 1731715020 | 0.02332 | 1.5E-5 | 0.06 | 0.0235495 | 0.0235495 | 0.0232915 | 0 |
| 1731628620 | 0.023305 | -0.000235 | -1.00 | 0.0235405 | 0.0235459 | 0.023305 | 0 |
| 1731542220 | 0.0235399 | -0.00018 | -0.76 | 0.0237447 | 0.02372 | 0.0235399 | 0 |
| 1731455820 | 0.02372 | 0 | 0.00 | 0.0239277 | 0.02372 | 0.0237093 | 0 |
| 1731369420 | 0.02372 | -0.00024 | -1.00 | 0.02396 | 0.02396 | 0.023625 | 0 |
| 1731283020 | 0.02396 | 0 | 0.00 | 0.02396 | 0.02396 | 0.02396 | 0 |
| 1731196620 | 0.02396 | 0 | 0.00 | 0.02396 | 0.02396 | 0.02396 | 0 |
| 1731110220 | 0.02396 | 2.5E-5 | 0.10 | 0.02394 | 0.02396 | 0.0239292 | 0 |
| 1731023820 | 0.023935 | -0.000125 | -0.52 | 0.0240569 | 0.0240637 | 0.023935 | 0 |
| 1730937420 | 0.02406 | 3.0E-5 | 0.12 | 0.0240363 | 0.02406 | 0.02403 | 0 |
| 1730851020 | 0.02403 | -1.0E-5 | -0.04 | 0.0240326 | 0.02406 | 0.02403 | 0 |
| 1730764620 | 0.02404 | 3.5E-5 | 0.15 | 0.0242216 | 0.0242134 | 0.0239905 | 0 |
| 1730678220 | 0.024005 | 0 | 0.00 | 0.02418 | 0.02418 | 0.024005 | 0 |
| 1730591820 | 0.024005 | 0 | 0.00 | 0.02418 | 0.02418 | 0.024005 | 0 |
| 1730505420 | 0.024005 | -0.000145 | -0.60 | 0.0243004 | 0.02418 | 0.024005 | 0 |
| 1730419020 | 0.02415 | -0.000125 | -0.51 | 0.0244393 | 0.0242884 | 0.02415 | 0 |
| 1730332620 | 0.024275 | -0.000115 | -0.47 | 0.024395 | 0.024395 | 0.024275 | 0 |
| 1730246220 | 0.0243899 | 0.0003599 | 1.50 | 0.0240235 | 0.024395 | 0.02403 | 0 |
| 1730159820 | 0.02403 | 0 | 0.00 | 0.02403 | 0.02406 | 0.02403 | 0 |
| 1730073420 | 0.02403 | 0 | 0.00 | 0.02403 | 0.02403 | 0.02403 | 0 |
| 1729986960 | 0.02403 | 0 | 0.00 | 0.02403 | 0.02403 | 0.02403 | 0 |
| 1729900620 | 0.02403 | 0 | 0.00 | 0.0241333 | 0.0240315 | 0.0239807 | 0 |
| 1729814220 | 0.02403 | -6.0E-5 | -0.25 | 0.0241522 | 0.02409 | 0.02403 | 0 |
| 1729727820 | 0.02409 | -3.0E-5 | -0.12 | 0.0239887 | 0.0241306 | 0.0240005 | 0 |
| 1729641420 | 0.02412 | 6.0E-5 | 0.25 | 0.02395 | 0.02412 | 0.0240599 | 0 |
| 1729555020 | 0.02406 | 4.5E-5 | 0.19 | 0.0239147 | 0.02406 | 0.024015 | 0 |
| 1729468620 | 0.024015 | 0 | 0.00 | 0.0239401 | 0.024015 | 0.0239401 | 0 |
| 1729382220 | 0.024015 | 0 | 0.00 | 0.0239401 | 0.024015 | 0.0239401 | 0 |
| 1729295820 | 0.024015 | 0.00014 | 0.59 | 0.0239037 | 0.02409 | 0.0238683 | 0 |
| 1729209420 | 0.023875 | -0.000105 | -0.44 | 0.0240751 | 0.0239873 | 0.023875 | 0 |
| 1729123020 | 0.02398 | -0.00015 | -0.62 | 0.02414 | 0.02414 | 0.023915 | 0 |
| 1729036620 | 0.02413 | 6.0E-5 | 0.25 | 0.0239284 | 0.02414 | 0.0240609 | 0 |
| 1728950220 | 0.02407 | 0.00011 | 0.46 | 0.0238851 | 0.02415 | 0.0239521 | 0 |
| 1728863820 | 0.02396 | 0 | 0.00 | 0.02396 | 0.02396 | 0.02396 | 0 |
| 1728777420 | 0.02396 | 0 | 0.00 | 0.02396 | 0.02396 | 0.02396 | 0 |
| 1728691020 | 0.02396 | 4.5E-5 | 0.19 | 0.0240644 | 0.02396 | 0.0239027 | 0 |
| 1728604620 | 0.023915 | -0.000155 | -0.64 | 0.02406 | 0.02407 | 0.023915 | 0 |
| 1728518220 | 0.02407 | -0.000225 | -0.93 | 0.0241719 | 0.024295 | 0.02406 | 0 |
| 1728431820 | 0.024295 | 0.0001 | 0.41 | 0.0240283 | 0.024295 | 0.0241889 | 0 |
| 1728345420 | 0.024195 | 0.0003782 | 1.59 | 0.0237891 | 0.024225 | 0.023995 | 0 |
| 1728259020 | 0.0238168 | 0 | 0.00 | 0.0238168 | 0.0238168 | 0.0238168 | 0 |
| 1728172620 | 0.0238168 | -0.000178 | -0.74 | 0.0238168 | 0.023995 | 0.0238168 | 0 |
| 1728086220 | 0.023995 | 8.0E-5 | 0.33 | 0.023915 | 0.023995 | 0.0238168 | 0 |
| 1727999820 | 0.023915 | 4.0E-5 | 0.17 | 0.0239503 | 0.023915 | 0.0238555 | 0 |
| 1727913420 | 0.023875 | -0.000135 | -0.56 | 0.0240137 | 0.0240192 | 0.023865 | 0 |
| 1727827020 | 0.02401 | -5.0E-5 | -0.21 | 0.02406 | 0.0240778 | 0.0238703 | 0 |
| 1727740620 | 0.02406 | 8.0E-5 | 0.33 | 0.02398 | 0.02406 | 0.02398 | 0 |
| 1727654220 | 0.02398 | 0 | 0.00 | 0.02398 | 0.02398 | 0.02398 | 0 |
| 1727567760 | 0.02398 | 0 | 0.00 | 0.02398 | 0.02398 | 0.02398 | 0 |
| 1727481360 | 0.02398 | 0.000125 | 0.52 | 0.02385 | 0.02398 | 0.02385 | 0 |
| 1727395020 | 0.023855 | 0.000195 | 0.82 | 0.02366 | 0.023855 | 0.0236579 | 0 |
| 1727308620 | 0.02366 | -8.0E-5 | -0.34 | 0.02375 | 0.02375 | 0.02366 | 0 |
| 1727222220 | 0.02374 | -0.000245 | -1.02 | 0.0240166 | 0.023985 | 0.02369 | 0 |
| 1727135820 | 0.023985 | -0.000258 | -1.06 | 0.0242024 | 0.0242024 | 0.023985 | 0 |
| 1727049420 | 0.0242427 | 0 | 0.00 | 0.0242427 | 0.0242427 | 0.0242427 | 0 |
| 1726963020 | 0.0242427 | 0.0002627 | 1.10 | 0.0242427 | 0.0242427 | 0.02398 | 0 |
| 1726876620 | 0.02398 | -0.00022 | -0.91 | 0.0243251 | 0.0242 | 0.023975 | 0 |
| 1726790220 | 0.0242 | -0.00015 | -0.62 | 0.0242993 | 0.02435 | 0.0242 | 0 |
| 1726703820 | 0.02435 | -6.0E-5 | -0.25 | 0.0245076 | 0.0244894 | 0.024345 | 0 |
| 1726617420 | 0.02441 | -0.00011 | -0.45 | 0.024348 | 0.02452 | 0.0243501 | 0 |
| 1726531020 | 0.02452 | 0.000175 | 0.72 | 0.024366 | 0.02452 | 0.0243344 | 0 |
| 1726444620 | 0.024345 | -0.000526 | -2.11 | 0.0243616 | 0.0243616 | 0.0243341 | 0 |
| 1726358220 | 0.0248706 | 0 | 0.00 | 0.0248706 | 0.0248706 | 0.0248706 | 0 |
| 1726271820 | 0.0248706 | 0.0005056 | 2.08 | 0.0248706 | 0.0248706 | 0.0248706 | 0 |
| 1726185420 | 0.024365 | -0.00036 | -1.46 | 0.024661 | 0.024725 | 0.024365 | 0 |
| 1726099020 | 0.024725 | -3.0E-5 | -0.12 | 0.0247355 | 0.0247609 | 0.024725 | 0 |
| 1726012620 | 0.024755 | -2.0E-5 | -0.08 | 0.024765 | 0.0247749 | 0.024755 | 0 |
| 1725926220 | 0.0247749 | -1.5E-5 | -0.06 | 0.0247107 | 0.0247923 | 0.0247749 | 0 |
| 1725839820 | 0.02479 | 0 | 0.00 | 0.0247358 | 0.02479 | 0.0247358 | 0 |
| 1725753420 | 0.02479 | 0 | 0.00 | 0.02479 | 0.02479 | 0.0247358 | 0 |
| 1725667020 | 0.02479 | 2.5E-5 | 0.10 | 0.0248221 | 0.02479 | 0.0247606 | 0 |
| 1725580620 | 0.024765 | -2.0E-5 | -0.08 | 0.02479 | 0.0248189 | 0.024765 | 0 |
| 1725494220 | 0.024785 | -2.5E-5 | -0.10 | 0.0248039 | 0.0248713 | 0.024785 | 0 |
| 1725407820 | 0.02481 | 3.5E-5 | 0.14 | 0.0247654 | 0.02481 | 0.0247749 | 0 |
| 1725321420 | 0.0247749 | 0 | 0.00 | 0.0247749 | 0.0247789 | 0.0247749 | 0 |
| 1725235020 | 0.0247749 | 0 | 0.00 | 0.0247749 | 0.0247749 | 0.0247749 | 0 |
| 1725148620 | 0.0247749 | 0 | 0.00 | 0.0247749 | 0.0247749 | 0.0247749 | 0 |
| 1725062220 | 0.0247749 | -6.5E-5 | -0.26 | 0.0247816 | 0.0248409 | 0.0247749 | 0 |
| 1724975820 | 0.02484 | 2.0E-5 | 0.08 | 0.0248629 | 0.02484 | 0.0247496 | 0 |
| 1724889420 | 0.0248199 | -2.5E-5 | -0.10 | 0.0248557 | 0.0248557 | 0.0248199 | 0 |
| 1724803020 | 0.024845 | 5.0E-6 | 0.02 | 0.0247568 | 0.0248453 | 0.02484 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
