Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Uruguayan Peso vs United States Dollar | UYUUSD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00 | -0.02% | 0.0261 | 15:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0262 | 0.0261 | 0.0261 | 0.0261 |
UYUUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0261 | 0.0263 | 0.0258 | 0.00 | 0 | -0.00 | -0.06% |
| 1 Month | 0.0266 | 0.0264 | 0.0257 | 0.00 | 0 | -0.0005 | -1.83% |
| 3 Months | 0.0256 | 0.0267 | 0.0255 | 0.00 | 0 | 0.0005 | 2.08% |
| 6 Months | 0.025 | 0.0267 | 0.0249 | 0.00 | 0 | 0.0011 | 4.34% |
| 1 Year | 0.0259 | 0.0268 | 0.0249 | 0.00 | 0 | 0.0002 | 0.79% |
| 3 Years | 0.0227 | 0.0268 | 0.0223 | 0.00 | 0 | 0.0034 | 15.17% |
| 5 Years | 0.0288 | 0.0438 | 0.0218 | 0.00 | 0 | -0.0027 | -9.50% |
UYUUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0261 | -0.00 | -0.02% | 0.0259 | 0.0261 | 0.0261 | 0 |
| 01 May 2024 | 0.0261 | -0.0001 | -0.38% | 0.0262 | 0.0262 | 0.0261 | 0 |
| 30 Apr 2024 | 0.0262 | 0.0003 | 1.22% | 0.0258 | 0.0262 | 0.0259 | 0 |
| 28 Apr 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 0 |
| 27 Apr 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 0 |
| 27 Apr 2024 | 0.0259 | -0.0002 | -0.75% | 0.0261 | 0.0263 | 0.0259 | 0 |
| 26 Apr 2024 | 0.0261 | 0.00 | 0.04% | 0.0261 | 0.0261 | 0.0261 | 0 |
| 25 Apr 2024 | 0.0261 | 0.0001 | 0.42% | 0.0261 | 0.0261 | 0.026 | 0 |
| 24 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
| 23 Apr 2024 | 0.026 | -0.0001 | -0.35% | 0.0261 | 0.0261 | 0.0259 | 0 |
| 22 Apr 2024 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0.0261 | 0 |
| 21 Apr 2024 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0.026 | 0 |
| 20 Apr 2024 | 0.026 | 0.0002 | 0.87% | 0.0257 | 0.0261 | 0.0258 | 0 |
| 19 Apr 2024 | 0.0258 | 0.0001 | 0.45% | 0.0258 | 0.0258 | 0.0257 | 0 |
| 18 Apr 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
| 17 Apr 2024 | 0.0257 | -0.0001 | -0.25% | 0.0257 | 0.0258 | 0.0257 | 0 |
| 16 Apr 2024 | 0.0258 | -0.0001 | -0.31% | 0.0259 | 0.0259 | 0.0258 | 0 |
| 15 Apr 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 0 |
| 14 Apr 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 0 |
| 13 Apr 2024 | 0.0259 | -0.0001 | -0.33% | 0.026 | 0.0259 | 0.0259 | 0 |
| 12 Apr 2024 | 0.0259 | -0.00 | -0.13% | 0.026 | 0.026 | 0.0259 | 0 |
| 11 Apr 2024 | 0.026 | 0.0002 | 0.78% | 0.0259 | 0.026 | 0.0258 | 0 |
| 10 Apr 2024 | 0.0258 | -0.0002 | -0.69% | 0.0262 | 0.026 | 0.0258 | 0 |
| 09 Apr 2024 | 0.026 | -0.0002 | -0.73% | 0.0261 | 0.0262 | 0.026 | 0 |
| 08 Apr 2024 | 0.0261 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0.0261 | 0 |
| 07 Apr 2024 | 0.0261 | -0.00 | -0.11% | 0.0262 | 0.0262 | 0.0261 | 0 |
| 06 Apr 2024 | 0.0262 | 0.00 | 0.13% | 0.0264 | 0.0264 | 0.0261 | 0 |
| 05 Apr 2024 | 0.0261 | -0.0003 | -1.02% | 0.0266 | 0.0264 | 0.0261 | 0 |
| 04 Apr 2024 | 0.0264 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0.0264 | 0 |
| 03 Apr 2024 | 0.0264 | -0.0002 | -0.81% | 0.0266 | 0.0266 | 0.0264 | 0 |
