Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Venezuelan Bolivar Soberano vs Euro | VESEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0255 |
VESEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0256 | 0.0257 | 0.0255 | 0.00 | 0 | -0.0002 | -0.61% |
1 Month | 0.0255 | 0.026 | 0.0255 | 0.00 | 0 | -0.00 | -0.16% |
3 Months | 0.0256 | 0.026 | 0.0252 | 0.00 | 0 | -0.0001 | -0.57% |
6 Months | 0.0265 | 0.0306 | 0.0249 | 0.00 | 0 | -0.0011 | -3.98% |
1 Year | 0.0363 | 0.1444 | 0.0183 | 0.00 | 0 | -0.0108 | -29.87% |
3 Years | 0.00 | 0.2325 | 0.00 | 0.00 | 0 | 0.0255 | 12,735,100.00% |
5 Years | 0.0002 | 0.2325 | 0.00 | 0.00 | 0 | 0.0253 | 14,674.01% |
VESEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
04 May 2024 | 0.0255 | -0.0001 | -0.38% | 0.0255 | 0.0256 | 0.0255 | 0 |
03 May 2024 | 0.0256 | -0.00 | -0.16% | 0.0256 | 0.0256 | 0.0256 | 0 |
02 May 2024 | 0.0256 | -0.0001 | -0.33% | 0.0256 | 0.0257 | 0.0256 | 0 |
01 May 2024 | 0.0257 | 0.0001 | 0.23% | 0.0257 | 0.0257 | 0.0256 | 0 |
30 Apr 2024 | 0.0256 | 0.00 | 0.04% | 0.0256 | 0.0256 | 0.0256 | 0 |
28 Apr 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
27 Apr 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
27 Apr 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
26 Apr 2024 | 0.0256 | -0.0001 | -0.39% | 0.0257 | 0.0257 | 0.0256 | 0 |
25 Apr 2024 | 0.0257 | -0.00 | -0.12% | 0.0257 | 0.0258 | 0.0257 | 0 |
24 Apr 2024 | 0.0258 | -0.0001 | -0.35% | 0.0258 | 0.0258 | 0.0258 | 0 |
23 Apr 2024 | 0.0258 | -0.00 | -0.17% | 0.0259 | 0.0259 | 0.0258 | 0 |
22 Apr 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 0 |
21 Apr 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 0 |
20 Apr 2024 | 0.0259 | 0.00 | 0.04% | 0.0258 | 0.0259 | 0.0258 | 0 |
19 Apr 2024 | 0.0259 | -0.0001 | -0.40% | 0.0259 | 0.026 | 0.0259 | 0 |
18 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
17 Apr 2024 | 0.026 | 0.00 | 0.17% | 0.026 | 0.026 | 0.0259 | 0 |
16 Apr 2024 | 0.0259 | 0.00 | 0.02% | 0.0259 | 0.0259 | 0.0259 | 0 |
15 Apr 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 0 |
14 Apr 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 0 |
13 Apr 2024 | 0.0259 | 0.0002 | 0.60% | 0.0259 | 0.0259 | 0.0258 | 0 |
12 Apr 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
11 Apr 2024 | 0.0258 | 0.0003 | 1.13% | 0.0258 | 0.0258 | 0.0255 | 0 |
10 Apr 2024 | 0.0255 | 0.00 | 0.03% | 0.0255 | 0.0255 | 0.0255 | 0 |
09 Apr 2024 | 0.0255 | -0.00 | -0.11% | 0.0255 | 0.0255 | 0.0255 | 0 |
08 Apr 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
07 Apr 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
06 Apr 2024 | 0.0255 | 0.0001 | 0.42% | 0.0255 | 0.0255 | 0.0254 | 0 |