Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| East Caribbean Dollar vs Suriname Dollar | XCDSRD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.491 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.491 | 12.491 | 12.491 |
XCDSRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.529 | 12.6225 | 12.491 | 0.00 | 0 | -0.038 | -0.30% |
| 1 Month | 12.9355 | 12.989 | 12.491 | 0.00 | 0 | -0.4445 | -3.44% |
| 3 Months | 13.5385 | 13.5385 | 12.491 | 0.00 | 0 | -1.05 | -7.74% |
| 6 Months | 14.249 | 14.25 | 12.491 | 0.00 | 0 | -1.76 | -12.34% |
| 1 Year | 13.8735 | 14.438 | 12.491 | 0.00 | 0 | -1.38 | -9.97% |
| 3 Years | 5.2415 | 14.438 | 0.0104 | 0.00 | 0 | 7.25 | 138.31% |
| 5 Years | 2.7475 | 14.438 | 0.0104 | 0.00 | 0 | 9.74 | 354.63% |
XCDSRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 12.491 | 0.00 | 0.00% | 12.491 | 12.491 | 12.491 | 0 |
| 04 May 2024 | 12.491 | -0.04 | -0.28% | 12.491 | 12.526 | 12.491 | 0 |
| 03 May 2024 | 12.526 | 0.00 | -0.02% | 12.526 | 12.529 | 12.526 | 0 |
| 02 May 2024 | 12.529 | 0.00 | 0.00% | 12.529 | 12.529 | 12.529 | 0 |
| 01 May 2024 | 12.529 | 0.00 | 0.00% | 12.529 | 12.529 | 12.529 | 0 |
| 30 Apr 2024 | 12.529 | -0.09 | -0.74% | 12.529 | 12.6225 | 12.529 | 0 |
| 29 Apr 2024 | 12.6225 | 0.00 | 0.00% | 12.6225 | 12.6225 | 12.6225 | 0 |
| 28 Apr 2024 | 12.6225 | 0.00 | 0.00% | 12.6225 | 12.6225 | 12.6225 | 0 |
| 27 Apr 2024 | 12.6225 | -0.07 | -0.59% | 12.6225 | 12.697 | 12.6225 | 0 |
| 26 Apr 2024 | 12.697 | -0.06 | -0.44% | 12.697 | 12.7525 | 12.697 | 0 |
| 25 Apr 2024 | 12.7525 | 0.00 | -0.01% | 12.7525 | 12.7535 | 12.7525 | 0 |
| 24 Apr 2024 | 12.7535 | 0.00 | 0.00% | 12.7535 | 12.7535 | 12.753 | 0 |
| 23 Apr 2024 | 12.753 | -0.09 | -0.73% | 12.753 | 12.847 | 12.753 | 0 |
| 22 Apr 2024 | 12.847 | 0.00 | 0.00% | 12.847 | 12.847 | 12.847 | 0 |
| 21 Apr 2024 | 12.847 | 0.00 | 0.00% | 12.847 | 12.847 | 12.847 | 0 |
| 20 Apr 2024 | 12.847 | 0.00 | 0.01% | 12.847 | 12.847 | 12.846 | 0 |
| 19 Apr 2024 | 12.846 | -0.04 | -0.29% | 12.846 | 12.884 | 12.846 | 0 |
| 18 Apr 2024 | 12.884 | 0.01 | 0.09% | 12.884 | 12.884 | 12.873 | 0 |
| 17 Apr 2024 | 12.873 | -0.05 | -0.36% | 12.873 | 12.9195 | 12.873 | 0 |
| 16 Apr 2024 | 12.9195 | 0.00 | -0.02% | 12.9195 | 12.9215 | 12.9195 | 0 |
| 15 Apr 2024 | 12.9215 | 0.00 | 0.00% | 12.9215 | 12.9215 | 12.9215 | 0 |
| 14 Apr 2024 | 12.9215 | 0.00 | 0.00% | 12.9215 | 12.9215 | 12.9215 | 0 |
| 13 Apr 2024 | 12.9215 | 0.03 | 0.26% | 12.9215 | 12.9215 | 12.888 | 0 |
| 12 Apr 2024 | 12.888 | -0.03 | -0.26% | 12.888 | 12.9215 | 12.888 | 0 |
| 11 Apr 2024 | 12.9215 | 0.00 | 0.00% | 12.9215 | 12.9215 | 12.9215 | 0 |
| 10 Apr 2024 | 12.9215 | -0.07 | -0.52% | 12.9215 | 12.989 | 12.9215 | 0 |
| 09 Apr 2024 | 12.989 | 0.05 | 0.41% | 12.989 | 12.989 | 12.9355 | 0 |
| 08 Apr 2024 | 12.9355 | 0.00 | 0.00% | 12.9355 | 12.9355 | 12.9355 | 0 |
| 07 Apr 2024 | 12.9355 | 0.00 | 0.00% | 12.9355 | 12.9355 | 12.9355 | 0 |
| 06 Apr 2024 | 12.9355 | 0.01 | 0.11% | 12.9355 | 12.9355 | 12.9215 | 0 |
