Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Special Drawing Rights vs Australian Dollar | XDRAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.00814 | 2.00196 | 2.00814 | 2.01915 |
XDRAUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.01167 | 2.03348 | 2.00025 | 0.00 | 0 | -0.0097 | -0.48% |
1 Month | 2.00593 | 2.05453 | 1.99863 | 0.00 | 0 | -0.004 | -0.20% |
3 Months | 2.05498 | 2.05498 | 1.99636 | 0.00 | 0 | -0.053 | -2.58% |
6 Months | 2.0355 | 2.0751 | 1.95373 | 0.00 | 0 | -0.0335 | -1.65% |
1 Year | 2.0321 | 2.0965 | 1.94214 | 0.00 | 0 | -0.0301 | -1.48% |
3 Years | 1.85577 | 2.0965 | 1.80438 | 0.00 | 0 | 0.1462 | 7.88% |
5 Years | 2.00697 | 2.44794 | 1.80438 | 0.00 | 0 | -0.005 | -0.25% |
XDRAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 2.01915 | -0.01 | -0.70% | 2.02808 | 2.02808 | 2.01915 | 0 |
02 May 2024 | 2.03348 | 0.02 | 0.79% | 2.02565 | 2.03348 | 2.02393 | 0 |
01 May 2024 | 2.01749 | 0.01 | 0.48% | 2.00803 | 2.01749 | 2.00803 | 0 |
30 Apr 2024 | 2.00781 | 0.00 | 0.04% | 2.00343 | 2.00781 | 2.00025 | 0 |
28 Apr 2024 | 2.00698 | 0.00 | 0.00% | 2.00698 | 2.00698 | 2.00698 | 0 |
27 Apr 2024 | 2.00698 | 0.00 | 0.00% | 2.00698 | 2.00698 | 2.00698 | 0 |
27 Apr 2024 | 2.00698 | -0.02 | -0.90% | 2.01167 | 2.02515 | 2.00698 | 0 |
26 Apr 2024 | 2.02515 | 0.00 | 0.14% | 2.02515 | 2.02515 | 2.02515 | 0 |
25 Apr 2024 | 2.0223 | -0.02 | -0.82% | 2.03448 | 2.03448 | 2.0223 | 0 |
24 Apr 2024 | 2.03913 | 0.00 | -0.17% | 2.03809 | 2.03913 | 2.03809 | 0 |
23 Apr 2024 | 2.04269 | -0.01 | -0.65% | 2.04856 | 2.04856 | 2.04269 | 0 |
22 Apr 2024 | 2.0561 | 0.00 | 0.07% | 2.05665 | 2.0561 | 2.05467 | 0 |
21 Apr 2024 | 2.05467 | 0.00 | 0.01% | 2.05665 | 2.05665 | 2.05453 | 0 |
20 Apr 2024 | 2.05453 | 0.01 | 0.63% | 2.04719 | 2.05453 | 2.04719 | 0 |
19 Apr 2024 | 2.04167 | -0.01 | -0.40% | 2.04934 | 2.04934 | 2.04167 | 0 |
18 Apr 2024 | 2.04985 | 0.00 | -0.15% | 2.05168 | 2.05168 | 2.04837 | 0 |
17 Apr 2024 | 2.05289 | 0.02 | 1.11% | 2.04089 | 2.05289 | 2.04089 | 0 |
16 Apr 2024 | 2.03045 | -0.01 | -0.60% | 2.04867 | 2.04777 | 2.03045 | 0 |
15 Apr 2024 | 2.04271 | 0.00 | -0.05% | 2.04271 | 2.04271 | 2.04271 | 0 |
14 Apr 2024 | 2.04366 | 0.00 | 0.00% | 2.04366 | 2.04366 | 2.04366 | 0 |
13 Apr 2024 | 2.04366 | 0.01 | 0.54% | 2.02704 | 2.04366 | 2.02704 | 0 |
12 Apr 2024 | 2.03275 | 0.03 | 1.54% | 2.01443 | 2.03275 | 2.01443 | 0 |
11 Apr 2024 | 2.00195 | 0.00 | -0.02% | 1.99863 | 2.00195 | 1.99863 | 0 |
10 Apr 2024 | 2.00232 | -0.01 | -0.51% | 2.01214 | 2.01214 | 2.00232 | 0 |
09 Apr 2024 | 2.01256 | 0.00 | -0.08% | 2.01687 | 2.01687 | 2.01119 | 0 |
08 Apr 2024 | 2.01414 | 0.00 | 0.16% | 2.01414 | 2.01414 | 2.01088 | 0 |
07 Apr 2024 | 2.01088 | 0.00 | -0.18% | 2.01088 | 2.01442 | 2.01088 | 0 |
06 Apr 2024 | 2.01442 | 0.01 | 0.56% | 2.00593 | 2.01442 | 2.00593 | 0 |
05 Apr 2024 | 2.00317 | -0.03 | -1.50% | 2.0255 | 2.0255 | 2.00317 | 0 |
04 Apr 2024 | 2.03362 | 0.00 | -0.13% | 2.03897 | 2.03897 | 2.03362 | 0 |