We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0017836 | 0.0947524886075 | 1.882378 | 1.8841616 | 1.8608811 | 0 | 0 | FX |
| 4 | 0.0085071 | 0.453553679529 | 1.8756545 | 1.8862715 | 1.8523753 | 0 | 0 | FX |
| 12 | 0.0316696 | 1.70956743673 | 1.852492 | 1.8898385 | 1.8227788 | 0 | 0 | FX |
| 26 | 0.0506797 | 2.76412327823 | 1.8334819 | 1.8898385 | 1.809345 | 0 | 0 | FX |
| 52 | 0.0990105 | 5.54633722602 | 1.7851511 | 1.8898385 | 1.7729242 | 0 | 0 | FX |
| 156 | 0.1038681 | 5.83432450885 | 1.7802935 | 1.8898385 | 1.6830911 | 0 | 0 | FX |
| 260 | 0.0686795 | 3.78298965327 | 1.8154821 | 1.9913987 | 1.6830911 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738022220 | 1.8790655 | 0.02 | 0.96 | 1.8629966 | 1.8790655 | 1.8629966 | 0 |
| 1737935820 | 1.8611461 | 0 | 0.00 | 1.8611461 | 1.8611461 | 1.8611461 | 0 |
| 1737849420 | 1.8611461 | 0 | 0.00 | 1.8611461 | 1.8611461 | 1.8611461 | 0 |
| 1737763020 | 1.8611461 | -0.01 | -0.38 | 1.8678143 | 1.8678143 | 1.8611461 | 0 |
| 1737676620 | 1.8681948 | 0.01 | 0.39 | 1.8613286 | 1.8681948 | 1.8613286 | 0 |
| 1737590220 | 1.8608811 | -0.01 | -0.75 | 1.8709539 | 1.8709539 | 1.8608811 | 0 |
| 1737503820 | 1.8750219 | -0 | -0.07 | 1.882378 | 1.882378 | 1.8750219 | 0 |
| 1737417420 | 1.8763009 | 0 | 0.21 | 1.872737 | 1.8763009 | 1.872737 | 0 |
| 1737331020 | 1.8723404 | 0 | 0.00 | 1.8723404 | 1.8723404 | 1.8723404 | 0 |
| 1737244620 | 1.8723404 | 0 | 0.16 | 1.8723404 | 1.8723404 | 1.8692874 | 0 |
| 1737158220 | 1.8692874 | 0.01 | 0.32 | 1.8706757 | 1.8706757 | 1.8692874 | 0 |
| 1737071820 | 1.8633383 | 0 | 0.09 | 1.8583753 | 1.8633383 | 1.8583753 | 0 |
| 1736985420 | 1.8616057 | -0 | -0.20 | 1.8707679 | 1.8707679 | 1.8616057 | 0 |
| 1736899020 | 1.8654162 | -0.01 | -0.34 | 1.8748568 | 1.8748568 | 1.8654162 | 0 |
| 1736812620 | 1.8717712 | 0.01 | 0.47 | 1.8619815 | 1.8717712 | 1.8619815 | 0 |
| 1736726220 | 1.8631034 | 0 | 0.00 | 1.8631034 | 1.8631034 | 1.8631034 | 0 |
| 1736639820 | 1.8631034 | -0.01 | -0.44 | 1.8631034 | 1.8714105 | 1.8631034 | 0 |
| 1736553420 | 1.8714105 | 0 | 0.13 | 1.8701815 | 1.8714105 | 1.8701815 | 0 |
| 1736467020 | 1.8690281 | 0 | 0.07 | 1.8699117 | 1.8699117 | 1.8688831 | 0 |
| 1736380620 | 1.8677553 | 0.01 | 0.53 | 1.8523753 | 1.8677553 | 1.8523753 | 0 |
| 1736294220 | 1.8578428 | 0 | 0.08 | 1.8543172 | 1.8578428 | 1.8543172 | 0 |
| 1736207820 | 1.8563294 | -0.03 | -1.59 | 1.880661 | 1.880661 | 1.8563294 | 0 |
| 1736121420 | 1.8862715 | 0 | 0.00 | 1.8862715 | 1.8862715 | 1.8862715 | 0 |
| 1736035020 | 1.8862715 | 0.01 | 0.46 | 1.8862715 | 1.8862715 | 1.8776279 | 0 |
| 1735948620 | 1.8776279 | -0 | -0.18 | 1.8648933 | 1.8776279 | 1.8648933 | 0 |
| 1735862220 | 1.881074 | 0.01 | 0.29 | 1.881074 | 1.881074 | 1.8756545 | 0 |
| 1735775820 | 1.8756545 | -0 | -0.03 | 1.8756545 | 1.8756545 | 1.8756545 | 0 |
| 1735689420 | 1.8761889 | 0 | 0.00 | 1.8761889 | 1.8761889 | 1.8761889 | 0 |
| 1735603020 | 1.8761889 | -0 | -0.05 | 1.8751405 | 1.8761889 | 1.8751405 | 0 |
| 1735516620 | 1.8770768 | 0 | 0.00 | 1.8770768 | 1.8770768 | 1.8770768 | 0 |
| 1735430220 | 1.8770768 | 0 | 0.05 | 1.8770768 | 1.8770768 | 1.8760587 | 0 |
| 1735343760 | 1.8760587 | 0 | 0.18 | 1.8760587 | 1.8760587 | 1.8727728 | 0 |
| 1735257420 | 1.8727728 | 0 | 0.00 | 1.8727728 | 1.8727728 | 1.8727728 | 0 |
| 1735171020 | 1.8727728 | -0.01 | -0.39 | 1.8727728 | 1.8727728 | 1.8727728 | 0 |
| 1735084620 | 1.8801442 | 0 | 0.13 | 1.8758936 | 1.8801442 | 1.8758936 | 0 |
| 1734998220 | 1.8777122 | -0.01 | -0.60 | 1.8898385 | 1.8898385 | 1.8777122 | 0 |
| 1734911820 | 1.888987 | 0 | 0.00 | 1.888987 | 1.888987 | 1.888987 | 0 |
| 1734825420 | 1.888987 | 0 | 0.13 | 1.888987 | 1.888987 | 1.8865712 | 0 |
| 1734739020 | 1.8865712 | 0 | 0.12 | 1.883096 | 1.8865712 | 1.883096 | 0 |
| 1734652620 | 1.8842363 | 0.01 | 0.38 | 1.8702385 | 1.8842363 | 1.8702385 | 0 |
| 1734566220 | 1.8770575 | 0 | 0.05 | 1.8784268 | 1.8784268 | 1.8770575 | 0 |
| 1734479820 | 1.8761651 | 0.01 | 0.43 | 1.8724506 | 1.8761651 | 1.8718168 | 0 |
| 1734393420 | 1.8682079 | -0.01 | -0.33 | 1.8789949 | 1.8789949 | 1.8682079 | 0 |
| 1734307020 | 1.8744158 | 0 | 0.00 | 1.8744158 | 1.8744158 | 1.8744158 | 0 |
| 1734220620 | 1.8744158 | 0 | 0.00 | 1.8744158 | 1.8744158 | 1.8744158 | 0 |
| 1734134220 | 1.8744158 | 0.01 | 0.48 | 1.8690464 | 1.8744158 | 1.8690464 | 0 |
| 1734047820 | 1.8654454 | -0 | -0.25 | 1.8648789 | 1.8654454 | 1.8648789 | 0 |
| 1733961420 | 1.870079 | 0 | 0.21 | 1.8672672 | 1.870079 | 1.8672672 | 0 |
| 1733875020 | 1.8662099 | 0 | 0.07 | 1.8642313 | 1.8662099 | 1.8649669 | 0 |
| 1733788620 | 1.8648921 | 0.01 | 0.45 | 1.8544952 | 1.8648921 | 1.8544952 | 0 |
| 1733702220 | 1.8565751 | 0 | 0.00 | 1.8565751 | 1.8565751 | 1.8565751 | 0 |
| 1733615820 | 1.8565751 | 0.01 | 0.56 | 1.8565751 | 1.8565751 | 1.846225 | 0 |
| 1733529420 | 1.846225 | -0 | -0.04 | 1.8516658 | 1.8516658 | 1.846225 | 0 |
| 1733443020 | 1.8469927 | -0 | -0.04 | 1.8513704 | 1.8513704 | 1.8469927 | 0 |
| 1733356620 | 1.847672 | 0 | 0.18 | 1.8470389 | 1.847672 | 1.8470389 | 0 |
| 1733270220 | 1.844434 | -0 | -0.03 | 1.8404295 | 1.844434 | 1.8404295 | 0 |
| 1733183820 | 1.8450368 | 0.01 | 0.68 | 1.828917 | 1.8450368 | 1.828917 | 0 |
| 1733097420 | 1.8325495 | 0 | 0.00 | 1.8325495 | 1.8325495 | 1.8325495 | 0 |
| 1733011020 | 1.8325495 | 0 | 0.15 | 1.8325495 | 1.8325495 | 1.8297586 | 0 |
| 1732924620 | 1.8297586 | -0 | -0.10 | 1.8319888 | 1.8319888 | 1.8297586 | 0 |
| 1732838220 | 1.831679 | -0.01 | -0.28 | 1.8369675 | 1.8369675 | 1.831679 | 0 |
| 1732751820 | 1.8368806 | -0.01 | -0.47 | 1.8336234 | 1.8368806 | 1.8336234 | 0 |
| 1732665420 | 1.8456229 | 0.02 | 1.01 | 1.8436127 | 1.8456229 | 1.8436127 | 0 |
| 1732579020 | 1.8271207 | -0.01 | -0.64 | 1.8429833 | 1.8429833 | 1.8271207 | 0 |
| 1732492620 | 1.838844 | 0 | 0.00 | 1.838844 | 1.838844 | 1.838844 | 0 |
| 1732406220 | 1.838844 | 0 | 0.00 | 1.838844 | 1.838844 | 1.838844 | 0 |
| 1732319820 | 1.838844 | 0.01 | 0.45 | 1.8227788 | 1.838844 | 1.8227788 | 0 |
| 1732233420 | 1.8305607 | -0.01 | -0.42 | 1.8340244 | 1.8345224 | 1.8305607 | 0 |
| 1732147020 | 1.8382704 | -0.01 | -0.28 | 1.8418907 | 1.8418907 | 1.8382704 | 0 |
| 1732060620 | 1.8434279 | -0.01 | -0.40 | 1.8517892 | 1.8517892 | 1.8434279 | 0 |
| 1731974220 | 1.8507605 | -0.01 | -0.73 | 1.862067 | 1.862067 | 1.8507605 | 0 |
| 1731887820 | 1.8643323 | 0 | 0.00 | 1.8643323 | 1.8643323 | 1.8643323 | 0 |
| 1731801420 | 1.8643323 | 0 | 0.09 | 1.8643323 | 1.8643323 | 1.8643323 | 0 |
| 1731715020 | 1.8627133 | 0 | 0.17 | 1.8677193 | 1.8677193 | 1.8627133 | 0 |
| 1731628620 | 1.8595184 | 0.01 | 0.45 | 1.8442163 | 1.8595184 | 1.8442163 | 0 |
| 1731542220 | 1.851123 | 0 | 0.02 | 1.8526125 | 1.8526125 | 1.8511167 | 0 |
| 1731455820 | 1.8507812 | 0 | 0.11 | 1.8468006 | 1.8507812 | 1.8468006 | 0 |
| 1731369420 | 1.8487613 | 0 | 0.25 | 1.844935 | 1.8487613 | 1.844935 | 0 |
| 1731283020 | 1.8441558 | -0.01 | -0.49 | 1.8441558 | 1.8441558 | 1.8441558 | 0 |
| 1731196620 | 1.8532962 | 0 | 0.00 | 1.8532962 | 1.8532962 | 1.8532962 | 0 |
| 1731110220 | 1.8532962 | -0 | -0.01 | 1.8552187 | 1.8552187 | 1.8532962 | 0 |
| 1731023820 | 1.8534027 | -0 | -0.16 | 1.8609497 | 1.8609497 | 1.8534027 | 0 |
| 1730937420 | 1.8563317 | 0 | 0.21 | 1.8563317 | 1.8563317 | 1.852492 | 0 |
| 1730851020 | 1.852492 | 0 | 0.17 | 1.852492 | 1.852492 | 1.8492864 | 0 |
| 1730764620 | 1.8492864 | -0 | -0.01 | 1.8544742 | 1.8545048 | 1.8492864 | 0 |
| 1730678220 | 1.8494307 | 0 | 0.00 | 1.8494307 | 1.8494307 | 1.8494307 | 0 |
| 1730591820 | 1.8494307 | -0 | -0.20 | 1.8494307 | 1.8530664 | 1.8494307 | 0 |
| 1730505420 | 1.8530664 | 0 | 0.08 | 1.8550618 | 1.8550618 | 1.8530664 | 0 |
| 1730419020 | 1.8516219 | -0 | -0.02 | 1.8547382 | 1.8547382 | 1.8516219 | 0 |
| 1730332620 | 1.851985 | 0 | 0.19 | 1.854971 | 1.8549032 | 1.851985 | 0 |
| 1730246220 | 1.8484107 | -0 | -0.05 | 1.8470244 | 1.8484107 | 1.8470244 | 0 |
| 1730159820 | 1.8493114 | 0.01 | 0.51 | 1.8493114 | 1.8493114 | 1.8398969 | 0 |
| 1730073420 | 1.8398969 | -0 | -0.00 | 1.8398969 | 1.8399828 | 1.8398969 | 0 |
| 1729986960 | 1.8399828 | 0 | 0.00 | 1.8399828 | 1.8399828 | 1.8399828 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
