Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Special Drawing Rights vs Canadian Dollar | XDRCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.81649 | 1.81649 | 1.81649 | 1.81429 |
XDRCAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.80312 | 1.81649 | 1.79083 | 0.00 | 0 | 0.0134 | 0.74% |
1 Month | 1.80093 | 1.82546 | 1.78763 | 0.00 | 0 | 0.0156 | 0.86% |
3 Months | 1.79506 | 1.82546 | 1.78107 | 0.00 | 0 | 0.0214 | 1.19% |
6 Months | 1.82199 | 1.82793 | 1.7648 | 0.00 | 0 | -0.0055 | -0.30% |
1 Year | 1.83197 | 1.84582 | 1.75387 | 0.00 | 0 | -0.0155 | -0.85% |
3 Years | 1.75745 | 1.84837 | 1.68309 | 0.00 | 0 | 0.059 | 3.36% |
5 Years | 1.80359 | 1.9914 | 1.68309 | 0.00 | 0 | 0.0129 | 0.72% |
XDRCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 1.81429 | 0.01 | 0.60% | 1.80472 | 1.81429 | 1.80393 | 0 |
01 May 2024 | 1.80343 | 0.00 | 0.23% | 1.80034 | 1.80343 | 1.80034 | 0 |
30 Apr 2024 | 1.79926 | 0.01 | 0.47% | 1.79182 | 1.79926 | 1.79227 | 0 |
28 Apr 2024 | 1.79083 | 0.00 | 0.00% | 1.79083 | 1.79083 | 1.79083 | 0 |
27 Apr 2024 | 1.79083 | 0.00 | 0.00% | 1.79083 | 1.79083 | 1.79083 | 0 |
27 Apr 2024 | 1.79083 | -0.01 | -0.68% | 1.79577 | 1.80312 | 1.79083 | 0 |
26 Apr 2024 | 1.80312 | 0.00 | 0.23% | 1.80312 | 1.80312 | 1.80312 | 0 |
25 Apr 2024 | 1.7989 | 0.00 | -0.27% | 1.80455 | 1.80455 | 1.7989 | 0 |
24 Apr 2024 | 1.8038 | 0.00 | 0.02% | 1.80261 | 1.8038 | 1.80261 | 0 |
23 Apr 2024 | 1.80351 | -0.01 | -0.51% | 1.81075 | 1.81075 | 1.80351 | 0 |
22 Apr 2024 | 1.81274 | 0.00 | 0.00% | 1.81274 | 1.81274 | 1.81274 | 0 |
21 Apr 2024 | 1.81274 | 0.00 | -0.02% | 1.81274 | 1.81318 | 1.81274 | 0 |
20 Apr 2024 | 1.81318 | 0.00 | 0.17% | 1.80715 | 1.81318 | 1.80715 | 0 |
19 Apr 2024 | 1.81016 | -0.01 | -0.40% | 1.8174 | 1.8174 | 1.81016 | 0 |
18 Apr 2024 | 1.81752 | 0.00 | 0.06% | 1.81853 | 1.81853 | 1.81752 | 0 |
17 Apr 2024 | 1.81643 | 0.01 | 0.38% | 1.80887 | 1.81643 | 1.80887 | 0 |
16 Apr 2024 | 1.80955 | -0.02 | -0.85% | 1.82517 | 1.82546 | 1.80955 | 0 |
15 Apr 2024 | 1.82503 | 0.00 | 0.07% | 1.82503 | 1.82503 | 1.82503 | 0 |
14 Apr 2024 | 1.82379 | 0.00 | 0.00% | 1.82379 | 1.82379 | 1.82379 | 0 |
13 Apr 2024 | 1.82379 | 0.01 | 0.49% | 1.81409 | 1.82379 | 1.81409 | 0 |
12 Apr 2024 | 1.81495 | 0.02 | 0.94% | 1.79449 | 1.81495 | 1.79449 | 0 |
11 Apr 2024 | 1.79802 | 0.00 | -0.08% | 1.79701 | 1.79802 | 1.79701 | 0 |
10 Apr 2024 | 1.7994 | 0.00 | -0.25% | 1.80393 | 1.80393 | 1.7994 | 0 |
09 Apr 2024 | 1.8039 | 0.00 | 0.18% | 1.80104 | 1.80425 | 1.80104 | 0 |
08 Apr 2024 | 1.80068 | 0.00 | 0.06% | 1.80068 | 1.80068 | 1.79958 | 0 |
07 Apr 2024 | 1.79958 | 0.00 | 0.00% | 1.79958 | 1.79958 | 1.79958 | 0 |
06 Apr 2024 | 1.79958 | 0.01 | 0.67% | 1.79084 | 1.79958 | 1.79084 | 0 |
05 Apr 2024 | 1.78763 | -0.01 | -0.59% | 1.80093 | 1.80093 | 1.78763 | 0 |
04 Apr 2024 | 1.79822 | 0.00 | 0.11% | 1.80083 | 1.80083 | 1.79822 | 0 |
03 Apr 2024 | 1.79625 | 0.01 | 0.28% | 1.79608 | 1.79625 | 1.79119 | 0 |