ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Special Drawing Rights vs Swiss Franc

Special Drawing Rights vs Swiss Franc (XDRCHF)

1.15582
0.0013
( 0.11% )
Updated: 23:19:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0044486-0.3834098986741.16027261.17707591.154538600FX
40.0010060.08711329404291.1548181.18185821.147810400FX
120.01268321.109504620951.14314081.18185821.133288800FX
26-0.0526677-4.35813502071.20849171.20894331.129478100FX
52-0.0158163-1.349927959971.17164031.21307731.122489700FX
156-0.1344676-10.421489221.29029161.34186441.122489700FX
260-0.1792301-13.42493161891.33505411.34502851.122489700FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17327518201.1545386-0.01-0.441.15499871.15499871.15453860
17326654201.1596058-0-0.341.15792781.15960581.15792780
17325790201.1636165-0.01-0.471.17707591.17707591.16361650
17324926201.16905600.001.1690561.1690561.1690560
17324062201.16905600.001.1690561.1690561.1690560
17323198201.1690560.010.851.15676631.1690561.15676630
17322334201.1592461-0-0.371.16027261.1600611.15924610
17321470201.163553700.211.16457551.16457551.16355370
17320606201.1610592-0.01-0.571.16629671.16629671.16105920
17319742201.1677057-0.01-0.571.1745231.1745231.16669570
17318878201.17438500.001.1743851.1743851.1743850
17318014201.174385-0-0.331.1743851.1743851.1743850
17317150201.1782379-0-0.261.18185821.18185821.17823790
17316286201.18129090.010.941.16773141.18129091.16773140
17315422201.170345600.111.171451.171451.17034560
17314558201.169068700.151.16852981.16906871.16852980
17313694201.16727870.010.561.161881.16727871.161880
17312830201.1607297-0-0.061.16072971.16072971.16072970
17311966201.161391400.001.16139141.16139141.16139140
17311102201.1613914-0.01-0.681.16723681.16723681.16139140
17310238201.169307-0-0.051.1709461.1709461.1693070
17309374201.16994880.021.711.16994881.16994881.15031820
17308510201.150318200.221.15031821.15031821.14781040
17307646201.1478104-0.01-0.901.1540581.1540581.14781040
17306782201.158220100.001.15822011.15822011.15822010
17305918201.158220100.311.15822011.15822011.1546150
17305054201.15461500.241.15017131.1546151.15017130
17304190201.1518362-0-0.261.15481791.15481791.15183620
17303326201.1548611-0-0.021.15627071.15652951.15486110
17302462201.155118700.301.15019671.15511871.15019670
17301598201.15166600.261.1516661.1516661.1486320
17300734201.14863200.041.1486321.1486321.1481720
17299869601.14817200.001.1481721.1481721.1481720
17299006201.148172-0.01-0.461.15700441.15700441.1481720
17298142201.1535176-0-0.191.15593611.15593611.15351760
17297278201.155732100.161.15160011.15573211.15160010
17296414201.153858900.161.15039331.15385891.15039330
17295550201.1519788-0.01-0.671.16013691.16013691.15197880
17294686201.159735900.001.15973591.15973591.15973590
17293822201.159735900.081.15973591.15973591.15884130
17292958201.158841300.271.15574571.15884131.15574570
17292094201.155727200.121.15552961.15572721.15552960
17291230201.154294600.111.15257141.15429461.15257140
17290366201.153025600.091.15173971.15302561.15173970
17289502201.1520031-0-0.041.15224951.15224951.15200310
17288638201.152489200.021.15248921.15248921.15248920
17287774201.152206500.001.15220651.15220651.15220650
17286910201.1522065-0-0.211.15105671.15220651.15105670
17286046201.154626400.211.15406341.15462641.15406340
17285182201.152224800.181.1518111.15222481.1518110
17284318201.1501774-0-0.161.14970571.15017741.14970570
17283454201.152022700.321.14809771.15202271.14809770
17282590201.148335500.001.14833551.14833551.14833550
17281726201.148335500.001.14833551.14833551.14833550
17280862201.1483355-0.01-0.481.15338651.15338651.14559790
17279998201.153901800.411.14994491.15390181.14994490
17279134201.149197900.101.14431061.14919791.14431060
17278270201.148056700.361.13977351.14805671.14089360
17277406201.14392100.221.13790261.1439211.13790260
17276542201.141384100.001.14138411.14138411.14138410
17275677601.141384100.001.14138411.14138411.14138410
17274813601.1413841-0-0.331.14702481.14702481.14138410
17273950201.145116300.111.14382551.14511631.14382550
17273086201.1438496-0-0.191.14444841.14840491.14384960
17272222201.1460823-0-0.201.14397881.14608231.14397880
17271358201.148412500.041.14821021.14841251.14821020
17270494201.147944300.001.14794431.14794431.14794430
17269630201.147944300.131.14794431.14794431.14794430
17268766201.146420700.391.14165961.14642071.14165960
17267902201.141985700.371.14176861.14198571.14176860
17267038201.1377742-0-0.301.14025691.14025691.13777420
17266174201.141141500.151.13983981.14114151.13917260
17265310201.1394031-0-0.391.14289531.14289531.13940310
17264446201.143856400.071.14385641.14385641.14385640
17263582201.14310200.001.1431021.1431021.1431020
17262718201.143102-0.01-0.681.15302361.15302361.1431020
17261854201.15087520.010.781.14613491.15184841.14613490
17260990201.1420197-0-0.101.14004021.14201971.14004020
17260126201.1431932-0-0.171.14549671.14549671.14319320
17259262201.14511790.011.041.13465871.14558231.13465870
17258398201.133288800.001.13328881.13328881.13328880
17257534201.1332888-0-0.081.13328881.13420411.13328880
17256670201.1342041-0-0.301.13708441.13708441.13420410
17255806201.1376485-0.01-0.451.14314081.14314081.13764850
17254942201.1428362-0-0.371.14383771.14406061.14283620
17254078201.147059100.131.14743241.14743241.14705910
17253214201.145601100.251.14156841.14560111.14156840
17252350201.142716500.001.14271651.14271651.14271650
17251486201.142716500.001.14271651.14271651.14271650
17250622201.142716500.251.13845961.14271651.13845960
17249758201.13984230.010.591.13359341.13984231.13359340
17248894201.1331518-0.01-0.511.1343841.13497271.13315180