We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0010236 | 0.0865055631545 | 1.1832765 | 1.1882915 | 1.1702903 | 0 | 0 | FX |
| 4 | 0.0197788 | 1.69844896783 | 1.1645213 | 1.1882915 | 1.1645213 | 0 | 0 | FX |
| 12 | 0.0287705 | 2.48981073267 | 1.1555296 | 1.1882915 | 1.1478104 | 0 | 0 | FX |
| 26 | 0.0020609 | 0.174321744703 | 1.1822392 | 1.1882915 | 1.1294781 | 0 | 0 | FX |
| 52 | 0.0520222 | 4.594472788 | 1.1322779 | 1.2130773 | 1.1294781 | 0 | 0 | FX |
| 156 | -0.1060573 | -8.21921895438 | 1.2903574 | 1.3418644 | 1.1224897 | 0 | 0 | FX |
| 260 | -0.150754 | -11.291976857 | 1.3350541 | 1.3450285 | 1.1224897 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736380620 | 1.1843001 | 0.01 | 0.64 | 1.1735723 | 1.1843001 | 1.1735723 | 0 |
| 1736294220 | 1.1767205 | 0.01 | 0.55 | 1.1710254 | 1.1767205 | 1.1710254 | 0 |
| 1736207820 | 1.1702903 | -0.02 | -1.35 | 1.1882915 | 1.1882915 | 1.1702903 | 0 |
| 1736121420 | 1.1863601 | 0 | 0.00 | 1.1863601 | 1.1863601 | 1.1863601 | 0 |
| 1736035020 | 1.1863601 | 0 | 0.05 | 1.1863601 | 1.1863601 | 1.1857206 | 0 |
| 1735948620 | 1.1857206 | 0 | 0.21 | 1.1813075 | 1.1857206 | 1.1813075 | 0 |
| 1735862220 | 1.1832765 | 0 | 0.22 | 1.1832765 | 1.1832765 | 1.1806839 | 0 |
| 1735775820 | 1.1806839 | 0 | 0.22 | 1.1806839 | 1.1806839 | 1.1806839 | 0 |
| 1735689420 | 1.1780676 | 0 | 0.00 | 1.1780676 | 1.1780676 | 1.1780676 | 0 |
| 1735603020 | 1.1780676 | 0 | 0.25 | 1.1743285 | 1.1780676 | 1.1743285 | 0 |
| 1735516620 | 1.175078 | 0 | 0.00 | 1.175078 | 1.175078 | 1.175078 | 0 |
| 1735430220 | 1.175078 | 0 | 0.12 | 1.175078 | 1.175078 | 1.1736914 | 0 |
| 1735343760 | 1.1736914 | -0 | -0.29 | 1.1736914 | 1.1771016 | 1.1736914 | 0 |
| 1735257420 | 1.1771016 | 0 | 0.00 | 1.1771016 | 1.1771016 | 1.1771016 | 0 |
| 1735171020 | 1.1771016 | 0 | 0.21 | 1.1802383 | 1.1802383 | 1.1771016 | 0 |
| 1735084620 | 1.1746486 | 0.01 | 0.50 | 1.1725448 | 1.1746486 | 1.1725448 | 0 |
| 1734998220 | 1.1687507 | -0.01 | -0.53 | 1.1762961 | 1.1762961 | 1.1687507 | 0 |
| 1734911820 | 1.1750346 | 0 | 0.00 | 1.1750346 | 1.1750346 | 1.1750346 | 0 |
| 1734825420 | 1.1750346 | 0 | 0.29 | 1.1750346 | 1.1750346 | 1.1716349 | 0 |
| 1734739020 | 1.1716349 | -0 | -0.26 | 1.1728641 | 1.1728641 | 1.1716349 | 0 |
| 1734652620 | 1.1747101 | 0 | 0.25 | 1.1662919 | 1.1747101 | 1.1662919 | 0 |
| 1734566220 | 1.1718059 | 0 | 0.20 | 1.1710296 | 1.1718059 | 1.1710296 | 0 |
| 1734479820 | 1.1694989 | -0 | -0.12 | 1.1743939 | 1.1758715 | 1.1694989 | 0 |
| 1734393420 | 1.1708822 | -0.01 | -0.63 | 1.1777638 | 1.1777638 | 1.1708822 | 0 |
| 1734307020 | 1.1783354 | 0 | 0.00 | 1.1783354 | 1.1783354 | 1.1783354 | 0 |
| 1734220620 | 1.1783354 | 0 | 0.00 | 1.1783354 | 1.1783354 | 1.1783354 | 0 |
| 1734134220 | 1.1783354 | 0.01 | 0.81 | 1.1719573 | 1.1783354 | 1.1717439 | 0 |
| 1734047820 | 1.1688456 | 0 | 0.35 | 1.1645213 | 1.1688456 | 1.1645213 | 0 |
| 1733961420 | 1.1647472 | 0.01 | 0.52 | 1.1640202 | 1.1647472 | 1.1640202 | 0 |
| 1733875020 | 1.1587399 | 0 | 0.21 | 1.1563083 | 1.1587399 | 1.1559967 | 0 |
| 1733788620 | 1.1562897 | 0 | 0.28 | 1.1519682 | 1.1577421 | 1.1519682 | 0 |
| 1733702220 | 1.1530485 | 0 | 0.00 | 1.1530485 | 1.1530485 | 1.1530485 | 0 |
| 1733615820 | 1.1530485 | -0 | -0.01 | 1.1535452 | 1.1535452 | 1.1530485 | 0 |
| 1733529420 | 1.1532037 | -0.01 | -0.68 | 1.1594646 | 1.1594646 | 1.1532037 | 0 |
| 1733443020 | 1.1610681 | -0 | -0.32 | 1.1635168 | 1.1635168 | 1.1610681 | 0 |
| 1733356620 | 1.1647371 | 0 | 0.15 | 1.1643553 | 1.1647371 | 1.1643553 | 0 |
| 1733270220 | 1.1629872 | -0 | -0.06 | 1.1626919 | 1.1629872 | 1.1626919 | 0 |
| 1733183820 | 1.1636283 | 0.01 | 0.85 | 1.1521782 | 1.1636283 | 1.1521782 | 0 |
| 1733097420 | 1.1537747 | 0 | 0.00 | 1.1537747 | 1.1537747 | 1.1537747 | 0 |
| 1733011020 | 1.1537747 | 0 | 0.14 | 1.1537747 | 1.1537747 | 1.1521967 | 0 |
| 1732924620 | 1.1521967 | -0 | -0.31 | 1.1529925 | 1.1529925 | 1.1521967 | 0 |
| 1732838220 | 1.155824 | 0 | 0.11 | 1.1575375 | 1.1575375 | 1.155824 | 0 |
| 1732751820 | 1.1545386 | -0.01 | -0.44 | 1.1549987 | 1.1549987 | 1.1545386 | 0 |
| 1732665420 | 1.1596058 | -0 | -0.34 | 1.1579278 | 1.1596058 | 1.1579278 | 0 |
| 1732579020 | 1.1636165 | -0.01 | -0.47 | 1.1770759 | 1.1770759 | 1.1636165 | 0 |
| 1732492620 | 1.169056 | 0 | 0.00 | 1.169056 | 1.169056 | 1.169056 | 0 |
| 1732406220 | 1.169056 | 0 | 0.00 | 1.169056 | 1.169056 | 1.169056 | 0 |
| 1732319820 | 1.169056 | 0.01 | 0.85 | 1.1567663 | 1.169056 | 1.1567663 | 0 |
| 1732233420 | 1.1592461 | -0 | -0.37 | 1.1602726 | 1.160061 | 1.1592461 | 0 |
| 1732147020 | 1.1635537 | 0 | 0.21 | 1.1645755 | 1.1645755 | 1.1635537 | 0 |
| 1732060620 | 1.1610592 | -0.01 | -0.57 | 1.1662967 | 1.1662967 | 1.1610592 | 0 |
| 1731974220 | 1.1677057 | -0.01 | -0.57 | 1.174523 | 1.174523 | 1.1666957 | 0 |
| 1731887820 | 1.174385 | 0 | 0.00 | 1.174385 | 1.174385 | 1.174385 | 0 |
| 1731801420 | 1.174385 | -0 | -0.33 | 1.174385 | 1.174385 | 1.174385 | 0 |
| 1731715020 | 1.1782379 | -0 | -0.26 | 1.1818582 | 1.1818582 | 1.1782379 | 0 |
| 1731628620 | 1.1812909 | 0.01 | 0.94 | 1.1677314 | 1.1812909 | 1.1677314 | 0 |
| 1731542220 | 1.1703456 | 0 | 0.11 | 1.17145 | 1.17145 | 1.1703456 | 0 |
| 1731455820 | 1.1690687 | 0 | 0.15 | 1.1685298 | 1.1690687 | 1.1685298 | 0 |
| 1731369420 | 1.1672787 | 0.01 | 0.56 | 1.16188 | 1.1672787 | 1.16188 | 0 |
| 1731283020 | 1.1607297 | -0 | -0.06 | 1.1607297 | 1.1607297 | 1.1607297 | 0 |
| 1731196620 | 1.1613914 | 0 | 0.00 | 1.1613914 | 1.1613914 | 1.1613914 | 0 |
| 1731110220 | 1.1613914 | -0.01 | -0.68 | 1.1672368 | 1.1672368 | 1.1613914 | 0 |
| 1731023820 | 1.169307 | -0 | -0.05 | 1.170946 | 1.170946 | 1.169307 | 0 |
| 1730937420 | 1.1699488 | 0.02 | 1.71 | 1.1699488 | 1.1699488 | 1.1503182 | 0 |
| 1730851020 | 1.1503182 | 0 | 0.22 | 1.1503182 | 1.1503182 | 1.1478104 | 0 |
| 1730764620 | 1.1478104 | -0.01 | -0.90 | 1.154058 | 1.154058 | 1.1478104 | 0 |
| 1730678220 | 1.1582201 | 0 | 0.00 | 1.1582201 | 1.1582201 | 1.1582201 | 0 |
| 1730591820 | 1.1582201 | 0 | 0.31 | 1.1582201 | 1.1582201 | 1.154615 | 0 |
| 1730505420 | 1.154615 | 0 | 0.24 | 1.1501713 | 1.154615 | 1.1501713 | 0 |
| 1730419020 | 1.1518362 | -0 | -0.26 | 1.1548179 | 1.1548179 | 1.1518362 | 0 |
| 1730332620 | 1.1548611 | -0 | -0.02 | 1.1562707 | 1.1565295 | 1.1548611 | 0 |
| 1730246220 | 1.1551187 | 0 | 0.30 | 1.1501967 | 1.1551187 | 1.1501967 | 0 |
| 1730159820 | 1.151666 | 0 | 0.26 | 1.151666 | 1.151666 | 1.148632 | 0 |
| 1730073420 | 1.148632 | 0 | 0.04 | 1.148632 | 1.148632 | 1.148172 | 0 |
| 1729986960 | 1.148172 | 0 | 0.00 | 1.148172 | 1.148172 | 1.148172 | 0 |
| 1729900620 | 1.148172 | -0.01 | -0.46 | 1.1570044 | 1.1570044 | 1.148172 | 0 |
| 1729814220 | 1.1535176 | -0 | -0.19 | 1.1559361 | 1.1559361 | 1.1535176 | 0 |
| 1729727820 | 1.1557321 | 0 | 0.16 | 1.1516001 | 1.1557321 | 1.1516001 | 0 |
| 1729641420 | 1.1538589 | 0 | 0.16 | 1.1503933 | 1.1538589 | 1.1503933 | 0 |
| 1729555020 | 1.1519788 | -0.01 | -0.67 | 1.1601369 | 1.1601369 | 1.1519788 | 0 |
| 1729468620 | 1.1597359 | 0 | 0.00 | 1.1597359 | 1.1597359 | 1.1597359 | 0 |
| 1729382220 | 1.1597359 | 0 | 0.08 | 1.1597359 | 1.1597359 | 1.1588413 | 0 |
| 1729295820 | 1.1588413 | 0 | 0.27 | 1.1557457 | 1.1588413 | 1.1557457 | 0 |
| 1729209420 | 1.1557272 | 0 | 0.12 | 1.1555296 | 1.1557272 | 1.1555296 | 0 |
| 1729123020 | 1.1542946 | 0 | 0.11 | 1.1525714 | 1.1542946 | 1.1525714 | 0 |
| 1729036620 | 1.1530256 | 0 | 0.09 | 1.1517397 | 1.1530256 | 1.1517397 | 0 |
| 1728950220 | 1.1520031 | -0 | -0.04 | 1.1522495 | 1.1522495 | 1.1520031 | 0 |
| 1728863820 | 1.1524892 | 0 | 0.02 | 1.1524892 | 1.1524892 | 1.1524892 | 0 |
| 1728777420 | 1.1522065 | 0 | 0.00 | 1.1522065 | 1.1522065 | 1.1522065 | 0 |
| 1728691020 | 1.1522065 | -0 | -0.21 | 1.1510567 | 1.1522065 | 1.1510567 | 0 |
| 1728604620 | 1.1546264 | 0 | 0.21 | 1.1540634 | 1.1546264 | 1.1540634 | 0 |
| 1728518220 | 1.1522248 | 0 | 0.18 | 1.151811 | 1.1522248 | 1.151811 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
