Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Special Drawing Rights vs Danish Krone | XDRDKK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.16836 | 9.16276 | 9.16836 | 9.16893 |
XDRDKK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.21459 | 9.21459 | 9.13775 | 0.00 | 0 | -0.0518 | -0.56% |
1 Month | 9.19049 | 9.29036 | 9.09393 | 0.00 | 0 | -0.0277 | -0.30% |
3 Months | 9.24305 | 9.29036 | 9.04501 | 0.00 | 0 | -0.0803 | -0.87% |
6 Months | 9.27305 | 9.29036 | 8.99536 | 0.00 | 0 | -0.1103 | -1.19% |
1 Year | 9.17423 | 9.36195 | 8.91217 | 0.00 | 0 | -0.0115 | -0.13% |
3 Years | 8.80006 | 9.87908 | 8.76459 | 0.00 | 0 | 0.3627 | 4.12% |
5 Years | 9.29587 | 9.87908 | 8.71523 | 0.00 | 0 | -0.1331 | -1.43% |
XDRDKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 9.16893 | 0.03 | 0.34% | 9.13878 | 9.16893 | 9.13909 | 0 |
29 Apr 2024 | 9.13791 | 0.00 | 0.00% | 9.13791 | 9.13791 | 9.13791 | 0 |
28 Apr 2024 | 9.13791 | 0.00 | 0.00% | 9.13791 | 9.13791 | 9.13791 | 0 |
27 Apr 2024 | 9.13791 | -0.03 | -0.38% | 9.13775 | 9.1729 | 9.13775 | 0 |
26 Apr 2024 | 9.1729 | 0.00 | 0.02% | 9.1729 | 9.1729 | 9.1729 | 0 |
25 Apr 2024 | 9.17152 | -0.03 | -0.35% | 9.20274 | 9.20274 | 9.17152 | 0 |
24 Apr 2024 | 9.20365 | -0.01 | -0.12% | 9.21459 | 9.21459 | 9.20365 | 0 |
23 Apr 2024 | 9.21486 | -0.01 | -0.16% | 9.22764 | 9.22764 | 9.21486 | 0 |
22 Apr 2024 | 9.22944 | 0.00 | 0.00% | 9.22944 | 9.22944 | 9.22944 | 0 |
21 Apr 2024 | 9.22944 | 0.00 | 0.00% | 9.22944 | 9.22944 | 9.22944 | 0 |
20 Apr 2024 | 9.22944 | 0.03 | 0.34% | 9.19728 | 9.22944 | 9.19728 | 0 |
19 Apr 2024 | 9.19804 | -0.03 | -0.34% | 9.22955 | 9.22955 | 9.19804 | 0 |
18 Apr 2024 | 9.22953 | -0.01 | -0.12% | 9.24096 | 9.24096 | 9.2295 | 0 |
17 Apr 2024 | 9.24046 | 0.03 | 0.30% | 9.21295 | 9.24046 | 9.21295 | 0 |
16 Apr 2024 | 9.21295 | -0.08 | -0.83% | 9.29029 | 9.29035 | 9.21295 | 0 |
15 Apr 2024 | 9.29036 | 0.00 | 0.00% | 9.29036 | 9.29036 | 9.29036 | 0 |
14 Apr 2024 | 9.29036 | 0.00 | 0.00% | 9.29036 | 9.29036 | 9.29036 | 0 |
13 Apr 2024 | 9.29036 | 0.07 | 0.78% | 9.21828 | 9.29036 | 9.21828 | 0 |
12 Apr 2024 | 9.21887 | 0.12 | 1.27% | 9.10344 | 9.21887 | 9.10344 | 0 |
11 Apr 2024 | 9.10343 | 0.00 | 0.04% | 9.09966 | 9.10343 | 9.09966 | 0 |
10 Apr 2024 | 9.09935 | -0.03 | -0.33% | 9.12925 | 9.12925 | 9.09935 | 0 |
09 Apr 2024 | 9.12917 | 0.01 | 0.16% | 9.11446 | 9.12945 | 9.11446 | 0 |
08 Apr 2024 | 9.11431 | 0.00 | -0.02% | 9.11431 | 9.11652 | 9.11431 | 0 |
07 Apr 2024 | 9.11652 | 0.00 | 0.00% | 9.11652 | 9.11652 | 9.11652 | 0 |
06 Apr 2024 | 9.11652 | 0.02 | 0.25% | 9.09436 | 9.11652 | 9.09436 | 0 |
05 Apr 2024 | 9.09393 | -0.07 | -0.77% | 9.16561 | 9.16561 | 9.09393 | 0 |
04 Apr 2024 | 9.16472 | -0.03 | -0.28% | 9.19049 | 9.19049 | 9.16472 | 0 |
03 Apr 2024 | 9.19065 | 0.04 | 0.40% | 9.19049 | 9.19065 | 9.15404 | 0 |
02 Apr 2024 | 9.15404 | 0.00 | -0.03% | 9.15404 | 9.15404 | 9.15404 | 0 |
01 Apr 2024 | 9.15679 | 0.00 | 0.00% | 9.15679 | 9.15679 | 9.15679 | 0 |
31 Mar 2024 | 9.15679 | 0.00 | 0.02% | 9.15679 | 9.15679 | 9.15458 | 0 |