Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Special Drawing Rights vs New Zealand Dollar | XDRNZD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0052 | -0.24% | 2.19671 | 13:59:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.19671 | 2.19671 | 2.19671 | 2.20191 |
XDRNZD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20745 | 2.23718 | 2.19671 | 0.00 | 0 | -0.0107 | -0.49% |
| 1 Month | 2.2042 | 2.23787 | 2.18221 | 0.00 | 0 | -0.0075 | -0.34% |
| 3 Months | 2.16828 | 2.23787 | 2.13157 | 0.00 | 0 | 0.0284 | 1.31% |
| 6 Months | 2.20268 | 2.24254 | 2.10663 | 0.00 | 0 | -0.006 | -0.27% |
| 1 Year | 2.16968 | 2.26631 | 2.10568 | 0.00 | 0 | 0.027 | 1.25% |
| 3 Years | 1.9965 | 2.30523 | 1.95386 | 0.00 | 0 | 0.2002 | 10.03% |
| 5 Years | 2.08533 | 2.46494 | 1.93882 | 0.00 | 0 | 0.1114 | 5.34% |
XDRNZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.20191 | -0.02 | -0.97% | 2.21308 | 2.21308 | 2.20191 | 0 |
| 03 May 2024 | 2.22355 | -0.01 | -0.61% | 2.23402 | 2.23402 | 2.22355 | 0 |
| 02 May 2024 | 2.23718 | 0.02 | 0.98% | 2.22595 | 2.23718 | 2.22446 | 0 |
| 01 May 2024 | 2.21546 | 0.01 | 0.42% | 2.20727 | 2.21546 | 2.20727 | 0 |
| 30 Apr 2024 | 2.2063 | 0.00 | -0.05% | 2.20578 | 2.2063 | 2.20253 | 0 |
| 28 Apr 2024 | 2.20745 | 0.00 | 0.00% | 2.20745 | 2.20745 | 2.20745 | 0 |
| 27 Apr 2024 | 2.20745 | 0.00 | 0.00% | 2.20745 | 2.20745 | 2.20745 | 0 |
| 27 Apr 2024 | 2.20745 | -0.01 | -0.41% | 2.20986 | 2.21652 | 2.20745 | 0 |
| 26 Apr 2024 | 2.21652 | 0.00 | 0.01% | 2.21652 | 2.21652 | 2.21652 | 0 |
| 25 Apr 2024 | 2.21638 | -0.01 | -0.42% | 2.22349 | 2.22349 | 2.21638 | 0 |
| 24 Apr 2024 | 2.22575 | 0.00 | 0.01% | 2.22174 | 2.22575 | 2.22174 | 0 |
| 23 Apr 2024 | 2.22549 | -0.02 | -0.69% | 2.2312 | 2.2312 | 2.22549 | 0 |
| 22 Apr 2024 | 2.24094 | 0.00 | 0.00% | 2.24094 | 2.24094 | 2.24094 | 0 |
| 21 Apr 2024 | 2.24094 | 0.00 | 0.14% | 2.24094 | 2.24094 | 2.23787 | 0 |
| 20 Apr 2024 | 2.23787 | 0.02 | 0.83% | 2.22484 | 2.23787 | 2.22484 | 0 |
| 19 Apr 2024 | 2.21947 | -0.01 | -0.55% | 2.23176 | 2.23176 | 2.21947 | 0 |
| 18 Apr 2024 | 2.23171 | -0.01 | -0.26% | 2.23038 | 2.23171 | 2.2272 | 0 |
| 17 Apr 2024 | 2.23758 | 0.02 | 1.01% | 2.22533 | 2.23758 | 2.22533 | 0 |
| 16 Apr 2024 | 2.21511 | -0.02 | -0.94% | 2.23369 | 2.23276 | 2.21511 | 0 |
| 15 Apr 2024 | 2.23611 | 0.01 | 0.43% | 2.23611 | 2.23611 | 2.23611 | 0 |
| 14 Apr 2024 | 2.22654 | 0.00 | 0.00% | 2.22654 | 2.22654 | 2.22654 | 0 |
| 13 Apr 2024 | 2.22654 | 0.01 | 0.58% | 2.20759 | 2.22654 | 2.20759 | 0 |
| 12 Apr 2024 | 2.21379 | 0.03 | 1.45% | 2.19418 | 2.21379 | 2.19418 | 0 |
| 11 Apr 2024 | 2.18221 | -0.01 | -0.36% | 2.18504 | 2.18504 | 2.18221 | 0 |
| 10 Apr 2024 | 2.19012 | -0.01 | -0.61% | 2.20026 | 2.20026 | 2.19012 | 0 |
| 09 Apr 2024 | 2.20356 | 0.00 | -0.03% | 2.20345 | 2.20356 | 2.19971 | 0 |
| 08 Apr 2024 | 2.2042 | 0.00 | 0.00% | 2.2042 | 2.2042 | 2.2042 | 0 |
| 07 Apr 2024 | 2.2042 | 0.00 | 0.00% | 2.2042 | 2.2042 | 2.2042 | 0 |
| 06 Apr 2024 | 2.2042 | 0.01 | 0.55% | 2.1923 | 2.2042 | 2.1923 | 0 |
| 05 Apr 2024 | 2.19225 | -0.03 | -1.21% | 2.21197 | 2.21197 | 2.19225 | 0 |
