ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CFA Franc BCEAO vs Ghana Cedi

CFA Franc BCEAO vs Ghana Cedi (XOFGHS)

0.027
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00028511.066943101360.02672120.02700630.026518500FX
40.00041011.541949601820.02659620.02700630.026442200FX
120.00109154.211878926330.02591480.02700630.025914800FX
260.004535420.18343724550.02247090.02700630.022470900FX
520.007642339.46653583970.0193640.02700630.01936400FX
1560.0162157150.2761662930.01079060.02700630.010469700FX
2600.0176655189.1219167520.00934080.02700630.008746100FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17306782200.027006300.000.02700630.02700630.02700630
17305918200.027006300.000.02700630.02700630.02700630
17305054200.02700630.00011590.430.02689040.02700630.02689040
17304190200.0268904-8.0E-6-0.030.02689810.02689810.02689040
17303326200.02689810.00014490.540.02675320.02689810.02675320
17302462200.02675323.2E-50.120.02672120.02675320.02672120
17301598200.02672120.00020270.760.02672120.02672120.02651850
17300734200.026518500.000.02651850.02651850.02651850
17299869600.026518500.000.02651850.02651850.02651850
17299006200.02651851.4E-50.050.02650470.02651850.02650470
17298142200.02650472.7E-50.100.02647730.02650470.02647730
17297278200.0264773-2.6E-5-0.100.02650320.02650320.02647730
17296414200.02650326.1E-50.230.02644220.02650320.02644220
17295550200.0264422-9.3E-5-0.350.02653520.02653520.02644220
17294686200.026535200.000.02653520.02653520.02653520
17293822200.026535200.000.02653520.02653520.02653520
17292958200.02653523.5E-50.130.02650020.02653520.02650020
17292094200.02650025.0E-60.020.02649560.02650020.02649560
17291230200.02649562.0E-60.010.02649410.02649560.02649410
17290366200.0264941-3.2E-5-0.120.02652610.02652610.02649410
17289502200.0265261-7.3E-5-0.270.02659930.02659930.02652610
17288638200.026599300.000.02659930.02659930.02659930
17287774200.026599300.000.02659930.02659930.02659930
17286910200.02659935.0E-60.020.02659470.02659930.02659470
17286046200.0265947-6.9E-5-0.260.02666330.02666330.02659470
17285182200.02666331.8E-50.070.0266450.02666330.0266450
17284318200.0266450.00014940.560.02649560.0266450.02649560
17283454200.0264956-0.000101-0.380.02659620.02659620.02649560
17282590200.026596200.000.02659620.02659620.02659620
17281726200.026596200.000.02659620.02659620.02659620
17280862200.0265962-7.0E-5-0.260.02666630.02666630.02659620
17279998200.02666631.1E-50.040.02665570.02666630.02665570
17279134200.0266557-8.4E-5-0.310.02673950.02673950.02665570
17278270200.0267395-0.000213-0.790.02695290.02695290.02673950
17277406200.02695290.00013260.490.02682030.02695290.02682030
17276542200.026820300.000.02682030.02682030.02682030
17275677600.026820300.000.02682030.02682030.02682030
17274813600.0268203-6.0E-6-0.020.02682640.02682640.02682030
17273950200.0268264-3.5E-5-0.130.02686150.02686150.02682640
17273086200.02686150.00014180.530.02671970.02686150.02671970
17272222200.02671977.0E-50.260.02664960.02671970.02664960
17271358200.0266496-9.5E-5-0.360.02674410.02674410.02664960
17270494200.026744100.000.02674410.02674410.02674410
17269630200.026744100.000.02674410.02674410.02674410
17268766200.0267441-7.8E-5-0.290.02682180.02682180.02674410
17267902200.02682180.00018290.690.02663890.02682180.02663890
17267038200.0266389-1.1E-5-0.040.02664960.02664960.02663890
17266174200.02664962.9E-50.110.02662060.02664960.02662060
17265310200.02662060.00012650.480.02649410.02662060.02649410
17264446200.026494100.000.02649410.02649410.02649410
17263582200.026494100.000.02649410.02649410.02649410
17262718200.02649410.00011280.430.02638130.02649410.02638130
17261854200.0263813-3.8E-5-0.140.02641940.02641940.02638130
17260990200.02641942.0E-50.080.02639950.02641940.02639950
17260126200.02639952.6E-50.100.02637360.02639950.02637360
17259262200.0263736-0.00016-0.600.02653370.02653370.02637360
17258398200.026533700.000.02653370.02653370.02653370
17257534200.026533700.000.02653370.02653370.02653370
17256670200.02653373.2E-50.120.02650170.02653370.02650170
17255806200.02650170.00013110.500.02637060.02650170.02637060
17254942200.02637064.1E-50.160.02632940.02637060.02632940
17254078200.0263294-5.6E-5-0.210.02638580.02638580.02632940
17253214200.0263858-4.9E-5-0.190.02643460.02643460.02638580
17252350200.026434600.000.02643460.02643460.02643460
17251486200.026434600.000.02643460.02643460.02643460
17250622200.0264346-4.1E-5-0.150.02647580.02647580.02643460
17249758200.0264758-6.7E-5-0.250.02654280.02654280.02647580
17248894200.0265428-1.2E-5-0.050.0265550.0265550.02654280
17248030200.026555-1.4E-5-0.050.02656880.02656880.0265550
17247166200.02656884.0E-50.150.02652910.02656880.02652910
17246302200.026529100.000.02652910.02652910.02652910
17245438200.026529100.000.02652910.02652910.02652910
17244574200.02652916.5E-50.250.02646360.02652910.02646360
17243710200.0264636-4.4E-5-0.170.02650780.02650780.02646360
17242846200.02650780.00012650.480.02638130.02650780.02638130
17241982200.02638134.9E-50.190.02633250.02638130.02633250
17241118200.02633250.0001860.710.02614650.02633250.02614650
17240254200.026146500.000.02614650.02614650.02614650
17239390200.026146500.000.02614650.02614650.02614650
17238526200.0261465-3.8E-5-0.150.02618460.02618460.02614650
17237662200.0261846-0.000111-0.420.02629590.02629590.02618460
17236798200.02629590.00026831.030.02602760.02629590.02602760
17235934200.02602768.4E-50.320.02594370.02602760.02594370
17235070200.02594372.9E-50.110.02591480.02594370.02591480
17234206200.025914800.000.02591480.02591480.02591480
17233342200.025914800.000.02591480.02591480.02591480
17232478200.0259148-5.0E-5-0.190.02596510.02596510.02591480
17231614200.02596511.7E-50.070.02594830.02596510.02594830
17230750200.02594830.0001220.470.02582630.02594830.02582630
17229886200.0258263-0.000128-0.490.02595440.02595440.02582630
17229022200.02595440.00029581.150.02565860.02595440.02565860
17228158200.025658600.000.02565860.02565860.02565860
17227294200.025658600.000.02565860.02565860.02565860

Your Recent History

Delayed Upgrade Clock