We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05E-5 | 0.664809421299 | 0.0015794 | 0.0016015 | 0.0015794 | 0 | 0 | FX |
| 4 | 3.1E-6 | 0.195361734308 | 0.0015868 | 0.0016026 | 0.0015572 | 0 | 0 | FX |
| 12 | -8.7E-6 | -0.544226197923 | 0.0015986 | 0.0016136 | 0.0015537 | 0 | 0 | FX |
| 26 | -9.16E-5 | -5.44751709783 | 0.0016815 | 0.0017087 | 0.0015537 | 0 | 0 | FX |
| 52 | -5.35E-5 | -3.25544602653 | 0.0016434 | 0.0017087 | 0.0015537 | 0 | 0 | FX |
| 156 | -0.0001421 | -8.20438799076 | 0.001732 | 0.001732 | 0.0014568 | 0 | 0 | FX |
| 260 | -5.69E-5 | -3.45518581491 | 0.0016468 | 0.0018821 | 0.0014568 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739923020 | 0.0015938 | -4.0E-6 | -0.25 | 0.0015955 | 0.0015955 | 0.0015938 | 0 |
| 1739836620 | 0.0015978 | -2.0E-6 | -0.12 | 0.0016015 | 0.0016015 | 0.0015978 | 0 |
| 1739750220 | 0.0016001 | 0 | 0.00 | 0.0016001 | 0.0016001 | 0.0016001 | 0 |
| 1739663820 | 0.0016001 | 0 | 0.00 | 0.0016001 | 0.0016001 | 0.0016001 | 0 |
| 1739577420 | 0.0016001 | 1.7E-5 | 1.07 | 0.0015944 | 0.0016001 | 0.0015944 | 0 |
| 1739491020 | 0.0015834 | 2.0E-6 | 0.13 | 0.0015855 | 0.0015855 | 0.0015834 | 0 |
| 1739404620 | 0.0015814 | 7.0E-6 | 0.44 | 0.0015793 | 0.0015814 | 0.0015793 | 0 |
| 1739318220 | 0.0015739 | 2.0E-6 | 0.13 | 0.0015705 | 0.0015739 | 0.0015705 | 0 |
| 1739231820 | 0.001572 | -1.0E-5 | -0.63 | 0.0015705 | 0.0015721 | 0.001572 | 0 |
| 1739145420 | 0.0015816 | 0 | 0.00 | 0.0015816 | 0.0015816 | 0.0015816 | 0 |
| 1739059020 | 0.0015816 | 0 | 0.00 | 0.0015816 | 0.0015816 | 0.0015816 | 0 |
| 1738972620 | 0.0015816 | 2.0E-6 | 0.13 | 0.001583 | 0.001583 | 0.0015816 | 0 |
| 1738886220 | 0.0015793 | -8.0E-6 | -0.50 | 0.0015858 | 0.0015858 | 0.0015792 | 0 |
| 1738799820 | 0.0015871 | 1.3E-5 | 0.83 | 0.0015812 | 0.0015871 | 0.0015812 | 0 |
| 1738713420 | 0.0015737 | -4.0E-6 | -0.25 | 0.0015735 | 0.0015737 | 0.0015735 | 0 |
| 1738627020 | 0.0015773 | 2.0E-5 | 1.28 | 0.0015606 | 0.0015773 | 0.0015606 | 0 |
| 1738540620 | 0.0015571 | -2.5E-5 | -1.58 | 0.0015797 | 0.0015797 | 0.0015571 | 0 |
| 1738454220 | 0.0015824 | 0 | 0.00 | 0.0015824 | 0.0015824 | 0.0015824 | 0 |
| 1738367820 | 0.0015824 | -3.0E-6 | -0.19 | 0.0015838 | 0.0015838 | 0.0015824 | 0 |
| 1738281420 | 0.001585 | 4.0E-7 | 0.03 | 0.0015884 | 0.0015884 | 0.001585 | 0 |
| 1738195020 | 0.0015846 | -3.0E-6 | -0.19 | 0.0015895 | 0.0015902 | 0.0015846 | 0 |
| 1738108620 | 0.0015877 | -1.5E-5 | -0.94 | 0.0015912 | 0.0015912 | 0.0015877 | 0 |
| 1738022220 | 0.0016026 | 5.0E-6 | 0.31 | 0.001595 | 0.0016026 | 0.001595 | 0 |
| 1737935820 | 0.001598 | 0 | 0.00 | 0.001598 | 0.001598 | 0.001598 | 0 |
| 1737849420 | 0.001598 | 0 | 0.00 | 0.001598 | 0.001598 | 0.001598 | 0 |
| 1737763020 | 0.001598 | 1.3E-5 | 0.82 | 0.0015879 | 0.001598 | 0.0015879 | 0 |
| 1737676620 | 0.001585 | -7.0E-6 | -0.44 | 0.001586 | 0.001586 | 0.001585 | 0 |
| 1737590220 | 0.0015917 | 1.3E-5 | 0.82 | 0.0015868 | 0.0015917 | 0.0015868 | 0 |
| 1737503820 | 0.0015783 | 5.0E-6 | 0.32 | 0.0015809 | 0.0015809 | 0.0015783 | 0 |
| 1737417420 | 0.0015733 | 2.0E-6 | 0.13 | 0.0015688 | 0.0015733 | 0.0015688 | 0 |
| 1737331020 | 0.001571 | 0 | 0.00 | 0.001571 | 0.001571 | 0.001571 | 0 |
| 1737244620 | 0.001571 | 1.0E-7 | 0.01 | 0.001571 | 0.001571 | 0.0015709 | 0 |
| 1737158220 | 0.0015709 | 3.0E-6 | 0.19 | 0.0015711 | 0.0015711 | 0.0015709 | 0 |
| 1737071820 | 0.0015677 | -3.0E-6 | -0.19 | 0.0015686 | 0.0015686 | 0.0015677 | 0 |
| 1736985420 | 0.0015705 | 9.0E-6 | 0.58 | 0.0015701 | 0.0015705 | 0.0015701 | 0 |
| 1736899020 | 0.0015613 | 8.0E-6 | 0.51 | 0.0015625 | 0.0015625 | 0.0015613 | 0 |
| 1736812620 | 0.0015537 | -1.0E-5 | -0.64 | 0.0015613 | 0.0015613 | 0.0015537 | 0 |
| 1736726220 | 0.0015635 | 0 | 0.00 | 0.0015635 | 0.0015635 | 0.0015635 | 0 |
| 1736639820 | 0.0015635 | -7.0E-6 | -0.45 | 0.0015635 | 0.0015705 | 0.0015635 | 0 |
| 1736553420 | 0.0015705 | 1.0E-7 | 0.01 | 0.0015705 | 0.0015705 | 0.0015705 | 0 |
| 1736467020 | 0.0015704 | 2.0E-6 | 0.13 | 0.0015724 | 0.0015724 | 0.0015704 | 0 |
| 1736380620 | 0.0015681 | -1.9E-5 | -1.20 | 0.0015782 | 0.0015782 | 0.0015681 | 0 |
| 1736294220 | 0.0015868 | -4.0E-7 | -0.03 | 0.0015826 | 0.0015868 | 0.0015826 | 0 |
| 1736207820 | 0.0015872 | 1.5E-5 | 0.95 | 0.001572 | 0.0015872 | 0.001572 | 0 |
| 1736121420 | 0.0015724 | 0 | 0.00 | 0.0015724 | 0.0015724 | 0.0015724 | 0 |
| 1736035020 | 0.0015724 | 3.0E-6 | 0.19 | 0.0015724 | 0.0015724 | 0.0015695 | 0 |
| 1735948620 | 0.0015695 | -5.0E-6 | -0.32 | 0.0015652 | 0.0015695 | 0.0015652 | 0 |
| 1735862220 | 0.0015749 | -1.2E-5 | -0.76 | 0.0015749 | 0.0015868 | 0.0015749 | 0 |
| 1735775820 | 0.0015868 | -7.0E-6 | -0.44 | 0.0015868 | 0.0015868 | 0.0015868 | 0 |
| 1735689420 | 0.0015938 | 0 | 0.00 | 0.0015938 | 0.0015938 | 0.0015938 | 0 |
| 1735603020 | 0.0015938 | 4.0E-6 | 0.25 | 0.0015893 | 0.0015938 | 0.0015893 | 0 |
| 1735516620 | 0.0015895 | 0 | 0.00 | 0.0015895 | 0.0015895 | 0.0015895 | 0 |
| 1735430220 | 0.0015895 | -2.0E-6 | -0.13 | 0.0015895 | 0.0015912 | 0.0015895 | 0 |
| 1735343760 | 0.0015912 | 4.0E-6 | 0.25 | 0.0015912 | 0.0015912 | 0.0015872 | 0 |
| 1735257420 | 0.0015872 | 0 | 0.00 | 0.0015872 | 0.0015872 | 0.0015872 | 0 |
| 1735171020 | 0.0015872 | 2.0E-6 | 0.13 | 0.0015862 | 0.0015872 | 0.0015862 | 0 |
| 1735084620 | 0.0015856 | 2.0E-6 | 0.13 | 0.0015858 | 0.0015858 | 0.0015856 | 0 |
| 1734998220 | 0.0015835 | -7.0E-6 | -0.44 | 0.0015909 | 0.0015909 | 0.0015835 | 0 |
| 1734911820 | 0.0015904 | 0 | 0.00 | 0.0015904 | 0.0015904 | 0.0015904 | 0 |
| 1734825420 | 0.0015904 | 6.0E-6 | 0.38 | 0.0015904 | 0.0015904 | 0.0015846 | 0 |
| 1734739020 | 0.0015846 | -1.0E-6 | -0.06 | 0.0015798 | 0.0015846 | 0.0015798 | 0 |
| 1734652620 | 0.0015857 | -1.4E-5 | -0.87 | 0.0015822 | 0.0015857 | 0.0015822 | 0 |
| 1734566220 | 0.0016001 | 7.0E-7 | 0.04 | 0.001601 | 0.001601 | 0.0016001 | 0 |
| 1734479820 | 0.0015994 | -9.0E-7 | -0.06 | 0.0016038 | 0.0016038 | 0.0015991 | 0 |
| 1734393420 | 0.0016003 | -1.0E-6 | -0.06 | 0.0016036 | 0.0016036 | 0.0016003 | 0 |
| 1734307020 | 0.0016018 | 2.0E-6 | 0.13 | 0.0016018 | 0.0016018 | 0.0016018 | 0 |
| 1734220620 | 0.0015996 | 0 | 0.00 | 0.0015996 | 0.0015996 | 0.0015996 | 0 |
| 1734134220 | 0.0015996 | -3.0E-7 | -0.02 | 0.0015954 | 0.0015996 | 0.001595 | 0 |
| 1734047820 | 0.0015999 | -3.0E-6 | -0.19 | 0.0016015 | 0.0016015 | 0.0015999 | 0 |
| 1733961420 | 0.001603 | -1.0E-6 | -0.06 | 0.001606 | 0.001606 | 0.001603 | 0 |
| 1733875020 | 0.0016045 | -4.0E-6 | -0.25 | 0.0016083 | 0.0016088 | 0.0016045 | 0 |
| 1733788620 | 0.0016088 | -5.0E-6 | -0.31 | 0.0016086 | 0.0016102 | 0.0016086 | 0 |
| 1733702220 | 0.0016136 | 0 | 0.00 | 0.0016136 | 0.0016136 | 0.0016136 | 0 |
| 1733615820 | 0.0016136 | 0 | 0.00 | 0.0016136 | 0.0016136 | 0.0016136 | 0 |
| 1733529420 | 0.0016136 | 9.0E-6 | 0.56 | 0.0016111 | 0.0016136 | 0.0016111 | 0 |
| 1733443020 | 0.0016051 | 5.0E-6 | 0.31 | 0.0016025 | 0.0016051 | 0.0016025 | 0 |
| 1733356620 | 0.0016003 | -3.0E-6 | -0.19 | 0.0016015 | 0.0016015 | 0.0016003 | 0 |
| 1733270220 | 0.0016031 | -2.0E-6 | -0.12 | 0.0015989 | 0.0016031 | 0.0015989 | 0 |
| 1733183820 | 0.0016049 | -8.0E-6 | -0.50 | 0.0016052 | 0.0016052 | 0.0016049 | 0 |
| 1733097420 | 0.0016132 | 0 | 0.00 | 0.0016132 | 0.0016132 | 0.0016132 | 0 |
| 1733011020 | 0.0016132 | 4.0E-6 | 0.25 | 0.0016132 | 0.0016132 | 0.0016091 | 0 |
| 1732924620 | 0.0016091 | 7.0E-7 | 0.04 | 0.0016098 | 0.0016098 | 0.0016091 | 0 |
| 1732838220 | 0.0016084 | 4.0E-6 | 0.25 | 0.0016096 | 0.0016096 | 0.0016084 | 0 |
| 1732751820 | 0.0016041 | -3.0E-6 | -0.19 | 0.0015986 | 0.0016041 | 0.0015986 | 0 |
| 1732665420 | 0.0016074 | 1.0E-5 | 0.63 | 0.0015937 | 0.0016074 | 0.0015937 | 0 |
| 1732579020 | 0.0015973 | 9.0E-6 | 0.57 | 0.0015972 | 0.0015973 | 0.0015972 | 0 |
| 1732492620 | 0.0015884 | 0 | 0.00 | 0.0015884 | 0.0015884 | 0.0015884 | 0 |
| 1732406220 | 0.0015884 | 2.0E-6 | 0.13 | 0.0015884 | 0.0015884 | 0.0015868 | 0 |
| 1732319820 | 0.0015868 | -1.7E-5 | -1.06 | 0.0015964 | 0.0015964 | 0.0015868 | 0 |
| 1732233420 | 0.0016038 | -5.0E-6 | -0.31 | 0.0016076 | 0.0016077 | 0.0016038 | 0 |
| 1732147020 | 0.0016088 | -1.0E-6 | -0.06 | 0.0016159 | 0.0016159 | 0.0016088 | 0 |
| 1732060620 | 0.00161 | -4.0E-6 | -0.25 | 0.0016149 | 0.0016149 | 0.00161 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
