Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| South African Rand vs Argentine Peso | ZARARS | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2046 | -0.43% | 47.3774 | 20:30:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.56053 | 47.3093 | 47.56489 | 47.582 |
ZARARS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.67259 | 47.89311 | 46.76774 | 0.00 | 0 | 0.7048 | 1.51% |
| 1 Month | 46.85298 | 47.89311 | 45.14511 | 0.00 | 0 | 0.5244 | 1.12% |
| 3 Months | 43.46863 | 47.89311 | 43.23495 | 0.00 | 0 | 3.91 | 8.99% |
| 6 Months | 19.06735 | 47.89311 | 18.61212 | 0.00 | 0 | 28.31 | 148.47% |
| 1 Year | 12.28669 | 47.89311 | 11.82979 | 0.00 | 0 | 35.09 | 285.60% |
| 3 Years | 6.66219 | 47.89311 | 6.15256 | 0.00 | 0 | 40.72 | 611.14% |
| 5 Years | 3.1343 | 47.89311 | 2.9103 | 0.00 | 0 | 44.24 | 1,411.58% |
ZARARS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 47.582 | -0.05 | -0.10% | 47.63445 | 47.76502 | 47.4338 | 0 |
| 07 May 2024 | 47.62745 | 0.15 | 0.32% | 47.41061 | 47.89311 | 47.28716 | 0 |
| 06 May 2024 | 47.47532 | 0.00 | 0.00% | 47.43054 | 47.47532 | 47.43054 | 0 |
| 05 May 2024 | 47.47532 | -0.10 | -0.21% | 47.58161 | 47.47532 | 47.47532 | 0 |
| 04 May 2024 | 47.57323 | 0.23 | 0.48% | 47.3522 | 47.74185 | 47.21311 | 0 |
| 03 May 2024 | 47.34594 | 0.40 | 0.85% | 47.01803 | 47.40049 | 46.76774 | 0 |
| 02 May 2024 | 46.94732 | 0.20 | 0.43% | 46.67259 | 46.97145 | 46.94732 | 0 |
| 01 May 2024 | 46.74695 | -0.29 | -0.61% | 47.03563 | 46.96953 | 46.52056 | 0 |
| 30 Apr 2024 | 47.03572 | 1.02 | 2.21% | 46.40757 | 47.08168 | 46.5185 | 0 |
| 29 Apr 2024 | 46.01859 | 0.00 | 0.00% | 45.92085 | 46.01859 | 45.92085 | 0 |
| 28 Apr 2024 | 46.01859 | 0.00 | 0.00% | 45.92085 | 46.01859 | 45.92085 | 0 |
| 27 Apr 2024 | 46.01859 | 0.12 | 0.26% | 45.89921 | 46.71429 | 45.7614 | 0 |
| 26 Apr 2024 | 45.89964 | 0.50 | 1.10% | 45.4061 | 46.12971 | 45.41867 | 0 |
| 25 Apr 2024 | 45.40114 | -0.28 | -0.61% | 45.65692 | 45.7456 | 45.32462 | 0 |
| 24 Apr 2024 | 45.67806 | 0.22 | 0.49% | 45.45644 | 45.70822 | 45.26752 | 0 |
| 23 Apr 2024 | 45.45405 | -0.14 | -0.30% | 45.5221 | 45.68937 | 45.42919 | 0 |
| 22 Apr 2024 | 45.59002 | 0.00 | 0.00% | 45.59002 | 45.59002 | 45.59002 | 0 |
| 21 Apr 2024 | 45.59002 | 0.00 | 0.00% | 45.59002 | 45.59002 | 45.59002 | 0 |
| 20 Apr 2024 | 45.59002 | 0.17 | 0.37% | 45.45743 | 45.69411 | 45.14511 | 0 |
| 19 Apr 2024 | 45.4229 | -0.31 | -0.68% | 45.73271 | 45.92951 | 45.29154 | 0 |
| 18 Apr 2024 | 45.73239 | 0.11 | 0.23% | 45.6251 | 45.91611 | 45.4658 | 0 |
| 17 Apr 2024 | 45.62608 | -0.11 | -0.25% | 45.73649 | 45.80824 | 45.4317 | 0 |
| 16 Apr 2024 | 45.74009 | -0.18 | -0.40% | 45.86559 | 46.11022 | 45.56789 | 0 |
| 15 Apr 2024 | 45.92354 | 0.00 | 0.00% | 45.92354 | 45.92354 | 45.92354 | 0 |
| 14 Apr 2024 | 45.92354 | 0.00 | 0.00% | 45.92354 | 45.92354 | 45.92354 | 0 |
| 13 Apr 2024 | 45.92354 | -0.33 | -0.71% | 46.25404 | 46.40128 | 45.66744 | 0 |
| 12 Apr 2024 | 46.24987 | 0.21 | 0.45% | 46.04349 | 46.344 | 45.90894 | 0 |
| 11 Apr 2024 | 46.04276 | -0.81 | -1.73% | 46.85298 | 46.89808 | 46.01325 | 0 |
| 10 Apr 2024 | 46.85544 | 0.49 | 1.06% | 46.36732 | 46.96171 | 46.35553 | 0 |
| 09 Apr 2024 | 46.36616 | 0.27 | 0.59% | 46.01092 | 46.57081 | 46.01092 | 0 |
| 08 Apr 2024 | 46.09373 | -0.23 | -0.50% | 46.09373 | 46.32345 | 46.09373 | 0 |
| 07 Apr 2024 | 46.32345 | 0.27 | 0.60% | 46.32345 | 46.32345 | 46.0486 | 0 |
