Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South African Rand vs Australian Dollar | ZARAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0806 | 0.0806 | 0.0806 | 0.0806 |
ZARAUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0816 | 0.0816 | 0.0799 | 0.00 | 0 | -0.001 | -1.24% |
1 Month | 0.0813 | 0.0822 | 0.0799 | 0.00 | 0 | -0.0007 | -0.86% |
3 Months | 0.0813 | 7.75653 | 0.0785 | 0.00 | 0 | -0.0007 | -0.83% |
6 Months | 0.084 | 7.75653 | 0.0784 | 0.00 | 0 | -0.0034 | -4.04% |
1 Year | 0.0824 | 7.75653 | 0.0767 | 0.00 | 0 | -0.0018 | -2.15% |
3 Years | 0.0896 | 7.75653 | 0.0767 | 0.00 | 0 | -0.0089 | -9.97% |
5 Years | 0.0988 | 7.75653 | 0.0767 | 0.00 | 0 | -0.0182 | -18.42% |
ZARAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.0806 | 0.0002 | 0.27% | 0.0804 | 0.0806 | 0.0804 | 0 |
27 Apr 2024 | 0.0804 | -0.0001 | -0.15% | 0.0806 | 0.0816 | 0.0801 | 0 |
26 Apr 2024 | 0.0805 | 0.0005 | 0.64% | 0.08 | 0.0809 | 0.0799 | 0 |
25 Apr 2024 | 0.08 | -0.0006 | -0.77% | 0.0806 | 0.0805 | 0.0799 | 0 |
24 Apr 2024 | 0.0806 | -0.0001 | -0.17% | 0.0808 | 0.0808 | 0.0805 | 0 |
23 Apr 2024 | 0.0808 | -0.0009 | -1.05% | 0.0813 | 0.0815 | 0.0808 | 0 |
22 Apr 2024 | 0.0816 | 0.00 | 0.00% | 0.0816 | 0.0816 | 0.0816 | 0 |
21 Apr 2024 | 0.0816 | 0.00 | 0.00% | 0.0816 | 0.0816 | 0.0816 | 0 |
20 Apr 2024 | 0.0816 | 0.0004 | 0.55% | 0.0812 | 0.0817 | 0.0809 | 0 |
19 Apr 2024 | 0.0812 | -0.0005 | -0.62% | 0.0817 | 0.0819 | 0.0811 | 0 |
18 Apr 2024 | 0.0817 | -0.0002 | -0.24% | 0.0819 | 0.0822 | 0.0815 | 0 |
17 Apr 2024 | 0.0819 | 0.0001 | 0.15% | 0.0818 | 0.0822 | 0.0815 | 0 |
16 Apr 2024 | 0.0818 | -0.0001 | -0.15% | 0.0819 | 0.082 | 0.0812 | 0 |
15 Apr 2024 | 0.0819 | 0.00 | 0.00% | 0.0819 | 0.0819 | 0.0819 | 0 |
14 Apr 2024 | 0.0819 | 0.00 | 0.00% | 0.0819 | 0.0819 | 0.0819 | 0 |
13 Apr 2024 | 0.0819 | 0.0002 | 0.26% | 0.0817 | 0.0822 | 0.0814 | 0 |
12 Apr 2024 | 0.0817 | -0.0001 | -0.12% | 0.0818 | 0.0819 | 0.0813 | 0 |
11 Apr 2024 | 0.0818 | 0.00 | 0.05% | 0.0817 | 0.0821 | 0.0811 | 0 |
10 Apr 2024 | 0.0817 | 0.0005 | 0.63% | 0.0812 | 0.0818 | 0.0812 | 0 |
09 Apr 2024 | 0.0812 | -0.0001 | -0.12% | 0.0813 | 0.0819 | 0.0812 | 0 |
08 Apr 2024 | 0.0813 | 0.00 | 0.03% | 0.0813 | 0.0815 | 0.0813 | 0 |
07 Apr 2024 | 0.0813 | 0.00 | 0.00% | 0.0813 | 0.0816 | 0.0813 | 0 |
06 Apr 2024 | 0.0813 | 0.0002 | 0.19% | 0.0812 | 0.0818 | 0.0811 | 0 |
05 Apr 2024 | 0.0811 | -0.0004 | -0.48% | 0.0815 | 0.0816 | 0.0809 | 0 |
04 Apr 2024 | 0.0815 | -0.0002 | -0.27% | 0.0818 | 0.0818 | 0.0815 | 0 |
03 Apr 2024 | 0.0818 | 0.0004 | 0.54% | 0.0813 | 0.0819 | 0.0813 | 0 |
02 Apr 2024 | 0.0813 | 0.0002 | 0.21% | 0.0811 | 0.0816 | 0.081 | 0 |
01 Apr 2024 | 0.0812 | -0.0002 | -0.22% | 0.0813 | 0.0813 | 0.0808 | 0 |
31 Mar 2024 | 0.0813 | 0.00 | 0.00% | 0.0813 | 0.0813 | 0.0811 | 0 |
30 Mar 2024 | 0.0813 | 0.0003 | 0.33% | 0.081 | 0.0815 | 0.081 | 0 |
29 Mar 2024 | 0.0811 | 0.0001 | 0.10% | 0.081 | 0.0812 | 0.0807 | 0 |