Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South African Rand vs Bulgarian Lev | ZARBGN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0976 | 0.0976 | 0.0976 | 0.0977 |
ZARBGN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0956 | 0.0979 | 0.095 | 0.00 | 0 | 0.002 | 2.07% |
1 Month | 0.0967 | 0.0981 | 0.095 | 0.00 | 0 | 0.0009 | 0.90% |
3 Months | 0.0966 | 0.0981 | 0.0932 | 0.00 | 0 | 0.001 | 1.06% |
6 Months | 0.0992 | 0.1002 | 0.0932 | 0.00 | 0 | -0.0016 | -1.61% |
1 Year | 0.0969 | 0.101 | 0.092 | 0.00 | 0 | 0.0007 | 0.73% |
3 Years | 0.1125 | 0.125 | 0.092 | 0.00 | 0 | -0.0149 | -13.24% |
5 Years | 0.1024 | 0.125 | 0.092 | 0.00 | 0 | -0.0048 | -4.68% |
ZARBGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.0977 | -0.0002 | -0.17% | 0.0979 | 0.0979 | 0.0972 | 0 |
30 Apr 2024 | 0.0979 | 0.0006 | 0.65% | 0.0973 | 0.0979 | 0.0971 | 0 |
29 Apr 2024 | 0.0973 | 0.00 | 0.00% | 0.0973 | 0.0973 | 0.0973 | 0 |
28 Apr 2024 | 0.0973 | 0.00 | 0.00% | 0.0973 | 0.0973 | 0.0973 | 0 |
27 Apr 2024 | 0.0973 | 0.0015 | 1.55% | 0.0959 | 0.0974 | 0.0956 | 0 |
26 Apr 2024 | 0.0958 | 0.0007 | 0.76% | 0.095 | 0.0963 | 0.095 | 0 |
25 Apr 2024 | 0.095 | -0.0006 | -0.63% | 0.0956 | 0.0958 | 0.095 | 0 |
24 Apr 2024 | 0.0957 | -0.00 | -0.01% | 0.0957 | 0.0957 | 0.0952 | 0 |
23 Apr 2024 | 0.0957 | -0.0006 | -0.60% | 0.096 | 0.0962 | 0.0956 | 0 |
22 Apr 2024 | 0.0962 | 0.00 | 0.00% | 0.0962 | 0.0962 | 0.0962 | 0 |
21 Apr 2024 | 0.0962 | 0.00 | 0.00% | 0.0962 | 0.0962 | 0.0962 | 0 |
20 Apr 2024 | 0.0962 | 0.0003 | 0.35% | 0.0954 | 0.0963 | 0.0954 | 0 |
19 Apr 2024 | 0.0959 | -0.0006 | -0.58% | 0.0966 | 0.0967 | 0.0956 | 0 |
18 Apr 2024 | 0.0965 | -0.0002 | -0.21% | 0.0967 | 0.097 | 0.0962 | 0 |
17 Apr 2024 | 0.0967 | -0.0003 | -0.31% | 0.0969 | 0.0969 | 0.0965 | 0 |
16 Apr 2024 | 0.097 | -0.0004 | -0.39% | 0.0974 | 0.0976 | 0.0966 | 0 |
15 Apr 2024 | 0.0973 | 0.00 | 0.00% | 0.0973 | 0.0973 | 0.0973 | 0 |
14 Apr 2024 | 0.0973 | 0.00 | 0.00% | 0.0973 | 0.0973 | 0.0973 | 0 |
13 Apr 2024 | 0.0973 | -0.0001 | -0.07% | 0.0974 | 0.0981 | 0.097 | 0 |
12 Apr 2024 | 0.0974 | 0.0005 | 0.50% | 0.0969 | 0.0975 | 0.0967 | 0 |
11 Apr 2024 | 0.0969 | -0.0007 | -0.68% | 0.0976 | 0.098 | 0.0968 | 0 |
10 Apr 2024 | 0.0976 | 0.001 | 1.00% | 0.0966 | 0.0976 | 0.0966 | 0 |
09 Apr 2024 | 0.0966 | 0.0001 | 0.06% | 0.0965 | 0.0973 | 0.0965 | 0 |
08 Apr 2024 | 0.0966 | 0.00 | 0.00% | 0.0966 | 0.0966 | 0.0966 | 0 |
07 Apr 2024 | 0.0966 | 0.00 | 0.00% | 0.0966 | 0.0966 | 0.0966 | 0 |
06 Apr 2024 | 0.0966 | 0.00 | 0.05% | 0.0965 | 0.0971 | 0.0963 | 0 |
05 Apr 2024 | 0.0965 | -0.0001 | -0.13% | 0.0966 | 0.0969 | 0.0963 | 0 |
04 Apr 2024 | 0.0966 | -0.0001 | -0.10% | 0.0967 | 0.0968 | 0.0963 | 0 |
03 Apr 2024 | 0.0967 | 0.0012 | 1.22% | 0.0957 | 0.0969 | 0.0957 | 0 |
02 Apr 2024 | 0.0956 | 0.0002 | 0.16% | 0.0962 | 0.0962 | 0.0956 | 0 |
01 Apr 2024 | 0.0954 | 0.00 | 0.00% | 0.0954 | 0.0954 | 0.0954 | 0 |
31 Mar 2024 | 0.0954 | -0.0003 | -0.31% | 0.0954 | 0.0957 | 0.0954 | 0 |