We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001245 | 0.593032228563 | 0.0209938 | 0.0213884 | 0.0209317 | 0 | 0 | FX |
| 4 | 0.0002574 | 1.2338873203 | 0.0208609 | 0.0213884 | 0.0206567 | 0 | 0 | FX |
| 12 | -0.0005215 | -2.40991136702 | 0.0216398 | 0.0220923 | 0.0205005 | 0 | 0 | FX |
| 26 | 0.0006058 | 2.95332114564 | 0.0205125 | 0.0220923 | 0.0202056 | 0 | 0 | FX |
| 52 | 0.00034 | 1.63632250954 | 0.0207783 | 0.0220923 | 0.019464 | 0 | 0 | FX |
| 156 | -0.002448 | -10.3877146603 | 0.0235663 | 0.0261519 | 0.0189688 | 0 | 0 | FX |
| 260 | 0.0012316 | 6.19308381984 | 0.0198867 | 0.0280725 | 0.0189688 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734307020 | 0.0210917 | -5.0E-6 | -0.02 | 0.0210917 | 0.0210917 | 0.0210325 | 0 |
| 1734220620 | 0.0210966 | 0 | 0.00 | 0.0210966 | 0.0210966 | 0.0210966 | 0 |
| 1734134220 | 0.0210966 | -9.9E-5 | -0.47 | 0.0212027 | 0.0211888 | 0.0210339 | 0 |
| 1734047820 | 0.0211955 | -0.000109 | -0.51 | 0.0213067 | 0.0213883 | 0.0211829 | 0 |
| 1733961420 | 0.0213045 | 0.0001321 | 0.62 | 0.0211682 | 0.0213071 | 0.021074 | 0 |
| 1733875020 | 0.0211724 | -3.0E-5 | -0.14 | 0.021195 | 0.0211866 | 0.0210788 | 0 |
| 1733788620 | 0.021202 | 0.0002847 | 1.36 | 0.0209938 | 0.0212741 | 0.0209317 | 0 |
| 1733702220 | 0.0209173 | 0 | 0.00 | 0.0209173 | 0.0209173 | 0.0209173 | 0 |
| 1733615820 | 0.0209173 | 0 | 0.00 | 0.0209173 | 0.0209173 | 0.0209173 | 0 |
| 1733529420 | 0.0209173 | 2.1E-5 | 0.10 | 0.020904 | 0.0209877 | 0.0208751 | 0 |
| 1733443020 | 0.0208966 | 0.0001244 | 0.60 | 0.0207329 | 0.0209371 | 0.0207558 | 0 |
| 1733356620 | 0.0207722 | -4.1E-5 | -0.20 | 0.0208222 | 0.0208314 | 0.020731 | 0 |
| 1733270220 | 0.0208136 | 3.8E-5 | 0.18 | 0.0207841 | 0.0208685 | 0.0207319 | 0 |
| 1733183820 | 0.0207752 | -6.3E-5 | -0.30 | 0.0208483 | 0.0208483 | 0.0206782 | 0 |
| 1733097420 | 0.0208386 | -3.1E-5 | -0.15 | 0.0208386 | 0.0208386 | 0.0208386 | 0 |
| 1733011020 | 0.02087 | -8.0E-6 | -0.04 | 0.0208386 | 0.0208777 | 0.0208386 | 0 |
| 1732924620 | 0.0208777 | 4.5E-5 | 0.22 | 0.0208322 | 0.0209251 | 0.0208464 | 0 |
| 1732838220 | 0.020833 | 0.000109 | 0.53 | 0.0207206 | 0.0208366 | 0.0206567 | 0 |
| 1732751820 | 0.020724 | 9.0E-6 | 0.04 | 0.0207229 | 0.0208505 | 0.02067 | 0 |
| 1732665420 | 0.0207153 | -0.000153 | -0.73 | 0.0207635 | 0.0208563 | 0.0206995 | 0 |
| 1732579020 | 0.0208684 | 7.1E-5 | 0.34 | 0.0207753 | 0.0209346 | 0.0207754 | 0 |
| 1732492620 | 0.0207971 | 0 | 0.00 | 0.0207971 | 0.0207971 | 0.0207971 | 0 |
| 1732406220 | 0.0207971 | 4.0E-6 | 0.02 | 0.0207971 | 0.0207971 | 0.020793 | 0 |
| 1732319820 | 0.020793 | -1.9E-5 | -0.09 | 0.0208146 | 0.0208932 | 0.0207812 | 0 |
| 1732233420 | 0.0208115 | 1.0E-5 | 0.05 | 0.0208 | 0.0209598 | 0.0207372 | 0 |
| 1732147020 | 0.0208016 | -8.1E-5 | -0.39 | 0.0208903 | 0.0208974 | 0.0207564 | 0 |
| 1732060620 | 0.020883 | -0.000105 | -0.50 | 0.0209897 | 0.0210294 | 0.020753 | 0 |
| 1731974220 | 0.0209881 | 0.0002804 | 1.35 | 0.0208609 | 0.0210109 | 0.020761 | 0 |
| 1731887820 | 0.0207077 | 0 | 0.00 | 0.0207077 | 0.0207077 | 0.0207077 | 0 |
| 1731801420 | 0.0207077 | -1.5E-5 | -0.07 | 0.0208069 | 0.0207077 | 0.0207077 | 0 |
| 1731715020 | 0.0207223 | 3.1E-5 | 0.15 | 0.020595 | 0.0207997 | 0.0206154 | 0 |
| 1731628620 | 0.0206914 | 9.0E-6 | 0.04 | 0.020661 | 0.0206914 | 0.0205005 | 0 |
| 1731542220 | 0.0206819 | -0.000128 | -0.62 | 0.0208005 | 0.0209594 | 0.020622 | 0 |
| 1731455820 | 0.0208098 | -0.000211 | -1.00 | 0.0210199 | 0.0209963 | 0.0207433 | 0 |
| 1731369420 | 0.021021 | -0.000544 | -2.52 | 0.0215229 | 0.0215229 | 0.0209611 | 0 |
| 1731283020 | 0.0215653 | 0.0001305 | 0.61 | 0.0215653 | 0.0215653 | 0.0215653 | 0 |
| 1731196620 | 0.0214348 | 0 | 0.00 | 0.0214348 | 0.0214348 | 0.0214348 | 0 |
| 1731110220 | 0.0214348 | -0.000352 | -1.62 | 0.0217735 | 0.0217153 | 0.0213638 | 0 |
| 1731023820 | 0.0217863 | 0.0004451 | 2.09 | 0.0213313 | 0.0218168 | 0.0214142 | 0 |
| 1730937420 | 0.0213412 | -0.000309 | -1.43 | 0.0216324 | 0.021442 | 0.0211437 | 0 |
| 1730851020 | 0.0216505 | 0.0001312 | 0.61 | 0.0215393 | 0.0216987 | 0.021534 | 0 |
| 1730764620 | 0.0215193 | 0.0001037 | 0.48 | 0.0214586 | 0.0215344 | 0.0214156 | 0 |
| 1730678220 | 0.0214156 | -8.0E-6 | -0.04 | 0.0214156 | 0.0214239 | 0.0214156 | 0 |
| 1730591820 | 0.0214239 | 7.8E-5 | 0.37 | 0.0214156 | 0.0214239 | 0.0213425 | 0 |
| 1730505420 | 0.0213456 | -5.1E-5 | -0.24 | 0.0214105 | 0.0215041 | 0.0213331 | 0 |
| 1730419020 | 0.0213967 | 4.4E-5 | 0.21 | 0.0213278 | 0.0214134 | 0.0212598 | 0 |
| 1730332620 | 0.0213531 | 1.9E-5 | 0.09 | 0.0213492 | 0.0214859 | 0.0212824 | 0 |
| 1730246220 | 0.0213337 | 4.4E-5 | 0.21 | 0.0212846 | 0.0213443 | 0.0212344 | 0 |
| 1730159820 | 0.02129 | -1.0E-5 | -0.05 | 0.0213052 | 0.0213864 | 0.0212428 | 0 |
| 1730073420 | 0.0213 | -2.5E-5 | -0.12 | 0.0213576 | 0.0213576 | 0.0213 | 0 |
| 1729986960 | 0.0213252 | 0 | 0.00 | 0.0213252 | 0.0213252 | 0.0213252 | 0 |
| 1729900620 | 0.0213252 | -1.6E-5 | -0.07 | 0.0213307 | 0.0214284 | 0.021294 | 0 |
| 1729814220 | 0.0213414 | 0.0002015 | 0.95 | 0.0211885 | 0.0213566 | 0.0211672 | 0 |
| 1729727820 | 0.0211399 | -0.000355 | -1.65 | 0.0214973 | 0.0215098 | 0.0211062 | 0 |
| 1729641420 | 0.021495 | 9.6E-5 | 0.45 | 0.0213943 | 0.0215199 | 0.0213892 | 0 |
| 1729555020 | 0.0213991 | 1.6E-5 | 0.07 | 0.0213696 | 0.0214368 | 0.0213528 | 0 |
| 1729468620 | 0.0213832 | -8.8E-5 | -0.41 | 0.0213832 | 0.0214709 | 0.0213832 | 0 |
| 1729382220 | 0.0214709 | 4.0E-5 | 0.19 | 0.0213832 | 0.0214709 | 0.0213832 | 0 |
| 1729295820 | 0.0214308 | 0.000115 | 0.54 | 0.0213355 | 0.0214808 | 0.0213723 | 0 |
| 1729209420 | 0.0213158 | -3.8E-5 | -0.18 | 0.0213784 | 0.0213685 | 0.0211934 | 0 |
| 1729123020 | 0.0213535 | -2.0E-6 | -0.01 | 0.0213385 | 0.0214746 | 0.0213464 | 0 |
| 1729036620 | 0.0213554 | -9.1E-5 | -0.42 | 0.0214738 | 0.0214356 | 0.0213311 | 0 |
| 1728950220 | 0.0214467 | -0.00022 | -1.02 | 0.021605 | 0.0216298 | 0.0214317 | 0 |
| 1728863820 | 0.0216665 | 2.4E-5 | 0.11 | 0.0216665 | 0.0216665 | 0.0216665 | 0 |
| 1728777420 | 0.021643 | 0 | 0.00 | 0.021643 | 0.021643 | 0.021643 | 0 |
| 1728691020 | 0.021643 | 0.0001332 | 0.62 | 0.0215096 | 0.0217008 | 0.0215142 | 0 |
| 1728604620 | 0.0215098 | 0.0001692 | 0.79 | 0.021363 | 0.0215254 | 0.021363 | 0 |
| 1728518220 | 0.0213406 | -8.5E-5 | -0.40 | 0.0214197 | 0.0214694 | 0.0213201 | 0 |
| 1728431820 | 0.0214259 | -0.000249 | -1.15 | 0.0217026 | 0.0216288 | 0.0214083 | 0 |
| 1728345420 | 0.0216745 | 0.0001152 | 0.53 | 0.0216733 | 0.0217134 | 0.0215551 | 0 |
| 1728259020 | 0.0215593 | 0 | 0.00 | 0.0215593 | 0.0215593 | 0.0215593 | 0 |
| 1728172620 | 0.0215593 | 0 | 0.00 | 0.0215873 | 0.0216739 | 0.021473 | 0 |
| 1728086220 | 0.0215593 | 2.7E-5 | 0.13 | 0.0215505 | 0.021624 | 0.0214396 | 0 |
| 1727999820 | 0.0215325 | -0.000198 | -0.91 | 0.0217141 | 0.0218047 | 0.0214803 | 0 |
| 1727913420 | 0.0217304 | 9.9E-5 | 0.46 | 0.0216643 | 0.0217716 | 0.0216141 | 0 |
| 1727827020 | 0.0216309 | -0.000171 | -0.78 | 0.0218015 | 0.0218628 | 0.021575 | 0 |
| 1727740620 | 0.0218018 | -0.000219 | -0.99 | 0.0220319 | 0.0220923 | 0.0217993 | 0 |
| 1727654220 | 0.0220209 | 0 | 0.00 | 0.0220209 | 0.0220209 | 0.0220209 | 0 |
| 1727567760 | 0.0220209 | 0 | 0.00 | 0.0220209 | 0.0220209 | 0.0220209 | 0 |
| 1727481360 | 0.0220209 | 8.1E-5 | 0.37 | 0.0219232 | 0.022077 | 0.0218591 | 0 |
| 1727395020 | 0.0219395 | 0.0001333 | 0.61 | 0.0218126 | 0.0219705 | 0.021787 | 0 |
| 1727308620 | 0.0218062 | -2.4E-5 | -0.11 | 0.0218352 | 0.0219852 | 0.0217275 | 0 |
| 1727222220 | 0.0218302 | 0.0001141 | 0.53 | 0.021708 | 0.0218325 | 0.0217196 | 0 |
| 1727135820 | 0.0217161 | 9.2E-5 | 0.43 | 0.0216398 | 0.0217889 | 0.0215682 | 0 |
| 1727049420 | 0.021624 | 0 | 0.00 | 0.021624 | 0.021624 | 0.021624 | 0 |
| 1726963020 | 0.021624 | 0 | 0.00 | 0.021624 | 0.021624 | 0.021624 | 0 |
| 1726876620 | 0.021624 | 0.0001062 | 0.49 | 0.0214971 | 0.021624 | 0.0214236 | 0 |
| 1726790220 | 0.0215178 | 3.9E-5 | 0.18 | 0.0214458 | 0.0216439 | 0.0214871 | 0 |
| 1726703820 | 0.0214792 | 5.9E-5 | 0.28 | 0.021412 | 0.0215901 | 0.0214098 | 0 |
| 1726617420 | 0.02142 | 3.2E-5 | 0.15 | 0.0213827 | 0.021421 | 0.0213182 | 0 |
| 1726531020 | 0.0213883 | 0.0001616 | 0.76 | 0.0212641 | 0.0213883 | 0.0212641 | 0 |
| 1726444620 | 0.0212267 | 7.0E-6 | 0.03 | 0.0212673 | 0.0212673 | 0.0212267 | 0 |
| 1726358220 | 0.0212194 | 0 | 0.00 | 0.0212194 | 0.0212194 | 0.0212194 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
