Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South African Rand vs Bahraini Dinar | ZARBHD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 |
ZARBHD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0197 | 0.0201 | 0.0196 | 0.00 | 0 | 0.0003 | 1.69% |
1 Month | 0.0199 | 0.0205 | 0.0196 | 0.00 | 0 | 0.0001 | 0.62% |
3 Months | 0.0201 | 0.0205 | 0.0195 | 0.00 | 0 | -0.0001 | -0.44% |
6 Months | 0.0199 | 0.0208 | 0.0195 | 0.00 | 0 | 0.0002 | 0.77% |
1 Year | 0.0205 | 0.0216 | 0.019 | 0.00 | 0 | -0.0005 | -2.36% |
3 Years | 0.0264 | 0.0281 | 0.019 | 0.00 | 0 | -0.0064 | -24.11% |
5 Years | 0.0199 | 0.0281 | 0.019 | 0.00 | 0 | 0.0002 | 0.80% |
ZARBHD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.02 | 0.0002 | 1.24% | 0.0198 | 0.0201 | 0.0198 | 0 |
26 Apr 2024 | 0.0198 | 0.0002 | 1.03% | 0.0196 | 0.0199 | 0.0196 | 0 |
25 Apr 2024 | 0.0196 | -0.0001 | -0.62% | 0.0197 | 0.0197 | 0.0196 | 0 |
24 Apr 2024 | 0.0197 | 0.0001 | 0.34% | 0.0196 | 0.0197 | 0.0196 | 0 |
23 Apr 2024 | 0.0197 | -0.0001 | -0.57% | 0.0197 | 0.0198 | 0.0196 | 0 |
22 Apr 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0 |
21 Apr 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0 |
20 Apr 2024 | 0.0198 | 0.0001 | 0.41% | 0.0197 | 0.0198 | 0.0196 | 0 |
19 Apr 2024 | 0.0197 | -0.0001 | -0.73% | 0.0198 | 0.0199 | 0.0196 | 0 |
18 Apr 2024 | 0.0198 | 0.00 | 0.22% | 0.0198 | 0.0199 | 0.0197 | 0 |
17 Apr 2024 | 0.0198 | -0.0001 | -0.29% | 0.0198 | 0.0199 | 0.0197 | 0 |
16 Apr 2024 | 0.0198 | -0.0001 | -0.58% | 0.02 | 0.02 | 0.0198 | 0 |
15 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
14 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
13 Apr 2024 | 0.02 | -0.0002 | -0.84% | 0.0201 | 0.0202 | 0.0199 | 0 |
12 Apr 2024 | 0.0201 | 0.0001 | 0.32% | 0.0201 | 0.0202 | 0.02 | 0 |
11 Apr 2024 | 0.0201 | -0.0004 | -1.74% | 0.0204 | 0.0204 | 0.0201 | 0 |
10 Apr 2024 | 0.0204 | 0.0002 | 0.95% | 0.0202 | 0.0205 | 0.0202 | 0 |
09 Apr 2024 | 0.0202 | 0.0001 | 0.31% | 0.0201 | 0.0203 | 0.0201 | 0 |
08 Apr 2024 | 0.0202 | -0.0001 | -0.49% | 0.0202 | 0.0203 | 0.0202 | 0 |
07 Apr 2024 | 0.0203 | 0.0001 | 0.54% | 0.0203 | 0.0203 | 0.0202 | 0 |
06 Apr 2024 | 0.0202 | 0.00 | 0.07% | 0.0202 | 0.0203 | 0.0201 | 0 |
05 Apr 2024 | 0.0201 | -0.00 | -0.24% | 0.0202 | 0.0203 | 0.0201 | 0 |
04 Apr 2024 | 0.0202 | 0.0001 | 0.60% | 0.02 | 0.0202 | 0.02 | 0 |
03 Apr 2024 | 0.0201 | 0.0002 | 0.77% | 0.02 | 0.0201 | 0.0199 | 0 |
02 Apr 2024 | 0.0199 | 0.00 | 0.00% | 0.02 | 0.02 | 0.0199 | 0 |
01 Apr 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
31 Mar 2024 | 0.0199 | -0.00 | -0.15% | 0.0199 | 0.02 | 0.0199 | 0 |
30 Mar 2024 | 0.02 | 0.00 | 0.22% | 0.0199 | 0.02 | 0.0199 | 0 |
29 Mar 2024 | 0.0199 | -0.00 | 0.00% | 0.0199 | 0.0199 | 0.0197 | 0 |
28 Mar 2024 | 0.0199 | 0.00 | 0.23% | 0.0199 | 0.02 | 0.0198 | 0 |