Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| South African Rand vs Brazilian Real | ZARBRL | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0039 | 1.43% | 0.2794 | 11:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2794 | 0.2794 | 0.2794 | 0.2754 |
ZARBRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2706 | 0.2806 | 0.2703 | 0.00 | 0 | 0.0088 | 3.26% |
| 1 Month | 0.2698 | 0.2806 | 0.2666 | 0.00 | 0 | 0.0096 | 3.57% |
| 3 Months | 0.2618 | 0.2806 | 0.2556 | 0.00 | 0 | 0.0175 | 6.70% |
| 6 Months | 0.2691 | 0.2806 | 0.2556 | 0.00 | 0 | 0.0102 | 3.81% |
| 1 Year | 0.2728 | 0.2806 | 0.2527 | 0.00 | 0 | 0.0065 | 2.40% |
| 3 Years | 0.3754 | 0.3902 | 0.2527 | 0.00 | 0 | -0.096 | -25.57% |
| 5 Years | 0.273 | 0.3978 | 0.2527 | 0.00 | 0 | 0.0064 | 2.33% |
ZARBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.2754 | -0.0027 | -0.97% | 0.2771 | 0.2806 | 0.2735 | 0 |
| 02 May 2024 | 0.2781 | 0.0022 | 0.81% | 0.2739 | 0.2781 | 0.2742 | 0 |
| 01 May 2024 | 0.2759 | 0.0014 | 0.52% | 0.2745 | 0.2764 | 0.2731 | 0 |
| 30 Apr 2024 | 0.2745 | 0.0027 | 1.00% | 0.2746 | 0.275 | 0.2721 | 0 |
| 29 Apr 2024 | 0.2717 | 0.00 | 0.00% | 0.2717 | 0.2717 | 0.2717 | 0 |
| 28 Apr 2024 | 0.2717 | 0.00 | 0.00% | 0.2717 | 0.2717 | 0.2717 | 0 |
| 27 Apr 2024 | 0.2717 | 0.0002 | 0.07% | 0.2706 | 0.2739 | 0.2703 | 0 |
| 26 Apr 2024 | 0.2716 | 0.0036 | 1.35% | 0.2666 | 0.2719 | 0.2666 | 0 |
| 25 Apr 2024 | 0.2679 | -0.0005 | -0.20% | 0.269 | 0.269 | 0.267 | 0 |
| 24 Apr 2024 | 0.2685 | -0.0008 | -0.31% | 0.2714 | 0.2714 | 0.2677 | 0 |
| 23 Apr 2024 | 0.2693 | -0.0032 | -1.17% | 0.2743 | 0.2743 | 0.2693 | 0 |
| 22 Apr 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
| 21 Apr 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
| 20 Apr 2024 | 0.2725 | -0.0016 | -0.57% | 0.2737 | 0.2745 | 0.2719 | 0 |
| 19 Apr 2024 | 0.274 | -0.0032 | -1.17% | 0.277 | 0.277 | 0.2735 | 0 |
| 18 Apr 2024 | 0.2773 | 0.0006 | 0.21% | 0.2723 | 0.2792 | 0.2723 | 0 |
| 17 Apr 2024 | 0.2767 | 0.0036 | 1.31% | 0.2702 | 0.2778 | 0.2702 | 0 |
| 16 Apr 2024 | 0.2731 | 0.0022 | 0.81% | 0.2696 | 0.2746 | 0.2692 | 0 |
| 15 Apr 2024 | 0.2709 | 0.00 | 0.00% | 0.2709 | 0.2709 | 0.2709 | 0 |
| 14 Apr 2024 | 0.2709 | 0.00 | 0.00% | 0.2709 | 0.2709 | 0.2709 | 0 |
| 13 Apr 2024 | 0.2709 | -0.0007 | -0.27% | 0.2707 | 0.2729 | 0.2707 | 0 |
| 12 Apr 2024 | 0.2717 | 0.0012 | 0.44% | 0.2698 | 0.2719 | 0.2688 | 0 |
| 11 Apr 2024 | 0.2705 | -0.0007 | -0.27% | 0.2727 | 0.2727 | 0.2693 | 0 |
| 10 Apr 2024 | 0.2712 | -0.00 | -0.01% | 0.2714 | 0.2721 | 0.2701 | 0 |
| 09 Apr 2024 | 0.2712 | 0.0006 | 0.23% | 0.2701 | 0.2733 | 0.2698 | 0 |
| 08 Apr 2024 | 0.2706 | -0.0013 | -0.50% | 0.2706 | 0.2719 | 0.2706 | 0 |
| 07 Apr 2024 | 0.2719 | 0.0016 | 0.60% | 0.2719 | 0.2719 | 0.2703 | 0 |
| 06 Apr 2024 | 0.2703 | 0.0008 | 0.29% | 0.2698 | 0.272 | 0.2697 | 0 |
| 05 Apr 2024 | 0.2696 | -0.0004 | -0.16% | 0.2698 | 0.2711 | 0.2681 | 0 |
| 04 Apr 2024 | 0.27 | 0.0005 | 0.19% | 0.2683 | 0.2716 | 0.2683 | 0 |
