Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South African Rand vs Botswana Pula | ZARBWP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.7323 | 0.7323 |
ZARBWP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7253 | 0.7365 | 0.7181 | 0.00 | 0 | 0.007 | 0.97% |
1 Month | 0.7263 | 0.7387 | 0.7181 | 0.00 | 0 | 0.006 | 0.83% |
3 Months | 0.7228 | 0.7387 | 0.7092 | 0.00 | 0 | 0.0096 | 1.33% |
6 Months | 0.7286 | 0.7421 | 0.7092 | 0.00 | 0 | 0.0037 | 0.51% |
1 Year | 0.7207 | 0.7492 | 0.6871 | 0.00 | 0 | 0.0117 | 1.62% |
3 Years | 0.7526 | 0.80 | 0.00 | 0.00 | 0 | -0.0202 | -2.69% |
5 Years | 0.7466 | 0.80 | 0.00 | 0.00 | 0 | -0.0142 | -1.91% |
ZARBWP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.7323 | 0.00 | 0.00% | 0.7323 | 0.7323 | 0.7323 | 0 |
27 Apr 2024 | 0.7323 | 0.0075 | 1.03% | 0.725 | 0.7365 | 0.7224 | 0 |
26 Apr 2024 | 0.7249 | 0.0046 | 0.63% | 0.7203 | 0.7294 | 0.7198 | 0 |
25 Apr 2024 | 0.7203 | -0.0033 | -0.45% | 0.7234 | 0.725 | 0.72 | 0 |
24 Apr 2024 | 0.7236 | 0.002 | 0.28% | 0.7216 | 0.7241 | 0.7181 | 0 |
23 Apr 2024 | 0.7216 | -0.0033 | -0.45% | 0.7246 | 0.7279 | 0.7213 | 0 |
22 Apr 2024 | 0.7248 | -0.0012 | -0.17% | 0.7253 | 0.7266 | 0.724 | 0 |
21 Apr 2024 | 0.7261 | 0.00 | 0.00% | 0.7261 | 0.7261 | 0.7261 | 0 |
20 Apr 2024 | 0.7261 | 0.0034 | 0.47% | 0.7228 | 0.7289 | 0.7188 | 0 |
19 Apr 2024 | 0.7227 | -0.0024 | -0.33% | 0.7251 | 0.727 | 0.7214 | 0 |
18 Apr 2024 | 0.7251 | -0.0012 | -0.16% | 0.7262 | 0.7291 | 0.7232 | 0 |
17 Apr 2024 | 0.7263 | -0.0025 | -0.35% | 0.7288 | 0.7288 | 0.7246 | 0 |
16 Apr 2024 | 0.7288 | 0.0009 | 0.12% | 0.728 | 0.7294 | 0.7217 | 0 |
15 Apr 2024 | 0.7279 | 0.0003 | 0.04% | 0.7282 | 0.7283 | 0.7268 | 0 |
14 Apr 2024 | 0.7277 | 0.00 | 0.00% | 0.7277 | 0.7277 | 0.7277 | 0 |
13 Apr 2024 | 0.7277 | -0.0054 | -0.74% | 0.7332 | 0.7387 | 0.7245 | 0 |
12 Apr 2024 | 0.7331 | 0.0018 | 0.24% | 0.7314 | 0.7358 | 0.7288 | 0 |
11 Apr 2024 | 0.7313 | -0.0041 | -0.56% | 0.7353 | 0.7371 | 0.7291 | 0 |
10 Apr 2024 | 0.7354 | 0.0075 | 1.02% | 0.7279 | 0.7363 | 0.7281 | 0 |
09 Apr 2024 | 0.7279 | 0.0007 | 0.10% | 0.7272 | 0.7341 | 0.727 | 0 |
08 Apr 2024 | 0.7272 | -0.0043 | -0.58% | 0.7277 | 0.7315 | 0.7271 | 0 |
07 Apr 2024 | 0.7315 | 0.0044 | 0.61% | 0.7315 | 0.7315 | 0.727 | 0 |
06 Apr 2024 | 0.727 | -0.0013 | -0.18% | 0.7284 | 0.7332 | 0.7268 | 0 |
05 Apr 2024 | 0.7283 | -0.0011 | -0.15% | 0.7294 | 0.732 | 0.7265 | 0 |
04 Apr 2024 | 0.7294 | 0.0019 | 0.26% | 0.7275 | 0.7309 | 0.7241 | 0 |
03 Apr 2024 | 0.7275 | -0.0011 | -0.15% | 0.7287 | 0.7343 | 0.7245 | 0 |
02 Apr 2024 | 0.7286 | 0.0002 | 0.03% | 0.7283 | 0.7312 | 0.7258 | 0 |
01 Apr 2024 | 0.7284 | 0.0021 | 0.28% | 0.7263 | 0.7289 | 0.7248 | 0 |
31 Mar 2024 | 0.7263 | -0.0015 | -0.20% | 0.7263 | 0.7278 | 0.7263 | 0 |
30 Mar 2024 | 0.7278 | 0.0008 | 0.11% | 0.727 | 0.7293 | 0.7267 | 0 |
29 Mar 2024 | 0.7269 | 0.0024 | 0.34% | 0.7245 | 0.7284 | 0.7204 | 0 |