We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001097 | -0.141841220584 | 0.07734 | 0.078118 | 0.0764142 | 0 | 0 | FX |
| 4 | 2.1E-6 | 0.00271921396589 | 0.0772282 | 0.078818 | 0.0763225 | 0 | 0 | FX |
| 12 | -0.0001207 | -0.156041938695 | 0.077351 | 0.0802445 | 0.07504 | 0 | 0 | FX |
| 26 | 0.0013223 | 1.74197713021 | 0.075908 | 0.080263 | 0.07504 | 0 | 0 | FX |
| 52 | 0.0061748 | 8.69010843636 | 0.0710555 | 0.080263 | 0.069546 | 0 | 0 | FX |
| 156 | -0.0069922 | -8.30205705126 | 0.0842225 | 0.0875024 | 0.068183 | 0 | 0 | FX |
| 260 | -0.0116552 | -13.1125999179 | 0.0888855 | 0.090126 | 0.068183 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739577420 | 0.0772303 | 0.0004963 | 0.65 | 0.076715 | 0.077354 | 0.0767105 | 0 |
| 1739491020 | 0.076734 | -0.000465 | -0.60 | 0.0772135 | 0.077393 | 0.0764142 | 0 |
| 1739404620 | 0.0771985 | 2.2E-5 | 0.03 | 0.0771754 | 0.0777015 | 0.0770774 | 0 |
| 1739318220 | 0.0771765 | -0.000567 | -0.73 | 0.0777164 | 0.0777854 | 0.0771527 | 0 |
| 1739231820 | 0.0777439 | 0.0001177 | 0.15 | 0.07734 | 0.078118 | 0.077361 | 0 |
| 1739145420 | 0.0776262 | 0 | 0.00 | 0.0776262 | 0.0776262 | 0.0776262 | 0 |
| 1739059020 | 0.0776262 | 0 | 0.00 | 0.0776262 | 0.0776262 | 0.0776262 | 0 |
| 1738972620 | 0.0776262 | 7.5E-5 | 0.10 | 0.077584 | 0.077949 | 0.0772431 | 0 |
| 1738886220 | 0.0775515 | 0.0003695 | 0.48 | 0.0772024 | 0.077715 | 0.07686 | 0 |
| 1738799820 | 0.077182 | 0.000427 | 0.56 | 0.0767355 | 0.0772342 | 0.0766445 | 0 |
| 1738713420 | 0.076755 | -0.000155 | -0.20 | 0.0769095 | 0.0771845 | 0.0766059 | 0 |
| 1738627020 | 0.0769095 | -0.000459 | -0.59 | 0.0773875 | 0.0781375 | 0.0767203 | 0 |
| 1738540620 | 0.0773685 | -0.000467 | -0.60 | 0.0778351 | 0.0786688 | 0.0772455 | 0 |
| 1738454220 | 0.0778351 | 0 | 0.00 | 0.0778351 | 0.0778351 | 0.0778351 | 0 |
| 1738367820 | 0.0778351 | -0.000176 | -0.23 | 0.0780595 | 0.0782425 | 0.077274 | 0 |
| 1738281420 | 0.0780115 | 0.000375 | 0.48 | 0.0776305 | 0.078818 | 0.077708 | 0 |
| 1738195020 | 0.0776365 | 0.00052 | 0.67 | 0.0771265 | 0.0778585 | 0.076983 | 0 |
| 1738108620 | 0.0771165 | 0.0003306 | 0.43 | 0.076794 | 0.077208 | 0.0763225 | 0 |
| 1738022220 | 0.0767859 | -0.001125 | -1.44 | 0.0777245 | 0.0777439 | 0.0766445 | 0 |
| 1737935820 | 0.0779109 | 0 | 0.00 | 0.0779109 | 0.0779109 | 0.0779109 | 0 |
| 1737849420 | 0.0779109 | 0 | 0.00 | 0.0779109 | 0.0779109 | 0.0779109 | 0 |
| 1737763020 | 0.0779109 | 0.0002319 | 0.30 | 0.077685 | 0.0782865 | 0.0777722 | 0 |
| 1737676620 | 0.077679 | -9.1E-5 | -0.12 | 0.0778035 | 0.0778035 | 0.0773765 | 0 |
| 1737590220 | 0.07777 | 0.0003385 | 0.44 | 0.077421 | 0.0778475 | 0.0771754 | 0 |
| 1737503820 | 0.0774315 | 0.0002305 | 0.30 | 0.077195 | 0.077917 | 0.077257 | 0 |
| 1737417420 | 0.077201 | -5.2E-5 | -0.07 | 0.0772315 | 0.0774755 | 0.0767115 | 0 |
| 1737331020 | 0.077253 | 2.5E-5 | 0.03 | 0.0772282 | 0.0773235 | 0.077162 | 0 |
| 1737244620 | 0.0772282 | 0 | 0.00 | 0.0772282 | 0.0772282 | 0.0772282 | 0 |
| 1737158220 | 0.0772282 | 0.0007161 | 0.94 | 0.0765025 | 0.0773205 | 0.0765213 | 0 |
| 1737071820 | 0.0765121 | 0.0002271 | 0.30 | 0.076294 | 0.0766095 | 0.0761315 | 0 |
| 1736985420 | 0.076285 | 0.0004395 | 0.58 | 0.07586 | 0.076434 | 0.0757869 | 0 |
| 1736899020 | 0.0758455 | 0.0002666 | 0.35 | 0.0755925 | 0.0760625 | 0.0756735 | 0 |
| 1736812620 | 0.0755789 | 0.0001709 | 0.23 | 0.075422 | 0.07568 | 0.07504 | 0 |
| 1736726220 | 0.075408 | -6.6E-5 | -0.09 | 0.075474 | 0.07559 | 0.0753635 | 0 |
| 1736639820 | 0.075474 | 0 | 0.00 | 0.075474 | 0.075474 | 0.075474 | 0 |
| 1736553420 | 0.075474 | -0.000559 | -0.74 | 0.0760275 | 0.0761759 | 0.0751275 | 0 |
| 1736467020 | 0.0760325 | 1.7E-5 | 0.02 | 0.075991 | 0.076428 | 0.0758297 | 0 |
| 1736380620 | 0.076016 | -0.000843 | -1.10 | 0.07684 | 0.0767965 | 0.0758965 | 0 |
| 1736294220 | 0.0768586 | -0.000335 | -0.43 | 0.077186 | 0.077277 | 0.0765784 | 0 |
| 1736207820 | 0.0771935 | 0.0002605 | 0.34 | 0.076936 | 0.0776235 | 0.0766199 | 0 |
| 1736121420 | 0.076933 | -0.000179 | -0.23 | 0.0771122 | 0.0771122 | 0.076913 | 0 |
| 1736035020 | 0.0771122 | 0 | 0.00 | 0.0771122 | 0.0771122 | 0.0771122 | 0 |
| 1735948620 | 0.0771122 | 0.0002687 | 0.35 | 0.076813 | 0.077269 | 0.076533 | 0 |
| 1735862220 | 0.0768435 | 0.000625 | 0.82 | 0.0762335 | 0.0772575 | 0.0763284 | 0 |
| 1735775820 | 0.0762185 | -0.000113 | -0.15 | 0.0761406 | 0.0765215 | 0.0761406 | 0 |
| 1735689420 | 0.076331 | 0 | 0.00 | 0.076331 | 0.076331 | 0.076331 | 0 |
| 1735603020 | 0.076331 | -0.000742 | -0.96 | 0.0770575 | 0.077268 | 0.0762245 | 0 |
| 1735516620 | 0.0770725 | -9.3E-5 | -0.12 | 0.0771652 | 0.0773005 | 0.0769769 | 0 |
| 1735430220 | 0.0771652 | 0 | 0.00 | 0.0771652 | 0.0771652 | 0.0771652 | 0 |
| 1735343760 | 0.0771652 | 0.0007258 | 0.95 | 0.076437 | 0.077435 | 0.0764145 | 0 |
| 1735257420 | 0.0764394 | -0.000239 | -0.31 | 0.0767755 | 0.0774659 | 0.0761921 | 0 |
| 1735171020 | 0.0766785 | -0.00015 | -0.20 | 0.0768281 | 0.0769939 | 0.0761296 | 0 |
| 1735084620 | 0.0768281 | -0.000661 | -0.85 | 0.0774875 | 0.0777885 | 0.0765989 | 0 |
| 1734998220 | 0.0774895 | -0.00098 | -1.25 | 0.078469 | 0.0785845 | 0.0771794 | 0 |
| 1734911820 | 0.0784695 | 8.0E-5 | 0.10 | 0.0783892 | 0.0785999 | 0.078268 | 0 |
| 1734825420 | 0.0783892 | 0 | 0.00 | 0.0783892 | 0.0783892 | 0.0783892 | 0 |
| 1734739020 | 0.0783892 | 0.0001697 | 0.22 | 0.078223 | 0.078605 | 0.0780705 | 0 |
| 1734652620 | 0.0782195 | -0.000657 | -0.83 | 0.0788455 | 0.079185 | 0.07792 | 0 |
| 1734566220 | 0.0788765 | -0.00019 | -0.24 | 0.079083 | 0.079473 | 0.0786285 | 0 |
| 1734479820 | 0.0790665 | -0.000663 | -0.83 | 0.07972 | 0.0799805 | 0.0786739 | 0 |
| 1734393420 | 0.0797295 | 8.9E-5 | 0.11 | 0.0796584 | 0.0798365 | 0.0794551 | 0 |
| 1734307020 | 0.0796404 | 0 | 0.00 | 0.0796404 | 0.0796404 | 0.0796404 | 0 |
| 1734220620 | 0.0796404 | 0 | 0.00 | 0.0796404 | 0.0796404 | 0.0796404 | 0 |
| 1734134220 | 0.0796404 | -0.000286 | -0.36 | 0.079951 | 0.0800818 | 0.0792575 | 0 |
| 1734047820 | 0.079926 | -9.0E-6 | -0.01 | 0.0799215 | 0.0802445 | 0.079711 | 0 |
| 1733961420 | 0.079935 | 0.000358 | 0.45 | 0.079575 | 0.0800276 | 0.079233 | 0 |
| 1733875020 | 0.079577 | -0.000134 | -0.17 | 0.0796895 | 0.079692 | 0.0791345 | 0 |
| 1733788620 | 0.079711 | 0.001197 | 1.52 | 0.0784985 | 0.079768 | 0.0784745 | 0 |
| 1733702220 | 0.078514 | 4.1E-5 | 0.05 | 0.0784734 | 0.0786472 | 0.0784734 | 0 |
| 1733615820 | 0.0784734 | 0 | 0.00 | 0.0784734 | 0.0784734 | 0.0784734 | 0 |
| 1733529420 | 0.0784734 | 0.0006679 | 0.86 | 0.077787 | 0.0786734 | 0.077754 | 0 |
| 1733443020 | 0.0778055 | 0.000349 | 0.45 | 0.0774595 | 0.0779425 | 0.0774494 | 0 |
| 1733356620 | 0.0774565 | -0.000201 | -0.26 | 0.0776565 | 0.077781 | 0.077324 | 0 |
| 1733270220 | 0.0776575 | 0.0002225 | 0.29 | 0.0774475 | 0.0778363 | 0.0772905 | 0 |
| 1733183820 | 0.077435 | 1.0E-5 | 0.01 | 0.0773575 | 0.077629 | 0.0770625 | 0 |
| 1733097420 | 0.0774255 | -6.3E-5 | -0.08 | 0.0774881 | 0.0776595 | 0.0772236 | 0 |
| 1733011020 | 0.0774881 | 0 | 0.00 | 0.0774881 | 0.0774881 | 0.0774881 | 0 |
| 1732924620 | 0.0774881 | 7.7E-5 | 0.10 | 0.0774035 | 0.0778265 | 0.077375 | 0 |
| 1732838220 | 0.0774115 | 0.0002883 | 0.37 | 0.0771065 | 0.0774624 | 0.0767596 | 0 |
| 1732751820 | 0.0771232 | -0.000118 | -0.15 | 0.077225 | 0.077712 | 0.076933 | 0 |
| 1732665420 | 0.077241 | -0.00067 | -0.86 | 0.077884 | 0.078015 | 0.0771884 | 0 |
| 1732579020 | 0.0779115 | 0.000746 | 0.97 | 0.077351 | 0.0781879 | 0.077135 | 0 |
| 1732492620 | 0.0771655 | 0 | 0.00 | 0.0771655 | 0.0771655 | 0.0771655 | 0 |
| 1732406220 | 0.0771655 | 0 | 0.00 | 0.0771655 | 0.0771655 | 0.0771655 | 0 |
| 1732319820 | 0.0771655 | -3.5E-5 | -0.05 | 0.077202 | 0.0776375 | 0.0770359 | 0 |
| 1732233420 | 0.0772 | 0.0001125 | 0.15 | 0.077085 | 0.0776955 | 0.0767835 | 0 |
| 1732147020 | 0.0770875 | -0.000234 | -0.30 | 0.0773935 | 0.077412 | 0.0769435 | 0 |
| 1732060620 | 0.0773215 | -0.000786 | -1.01 | 0.078101 | 0.078161 | 0.0771805 | 0 |
| 1731974220 | 0.0781075 | 0.0006395 | 0.83 | 0.077459 | 0.0781435 | 0.077597 | 0 |
| 1731887820 | 0.077468 | -1.7E-5 | -0.02 | 0.0774848 | 0.0779025 | 0.077236 | 0 |
| 1731801420 | 0.0774848 | 0 | 0.00 | 0.0774848 | 0.0774848 | 0.0774848 | 0 |
| 1731715020 | 0.0774848 | 0.0005773 | 0.75 | 0.076912 | 0.0775565 | 0.0768585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
