Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South African Rand vs Canadian Dollar | ZARCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0718 | 0.0718 | 0.0718 | 0.0718 |
ZARCAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.072 | 0.073 | 0.0711 | 0.00 | 0 | -0.0002 | -0.29% |
1 Month | 0.0716 | 0.0736 | 0.0711 | 0.00 | 0 | 0.0002 | 0.26% |
3 Months | 0.0713 | 0.0736 | 0.0695 | 0.00 | 0 | 0.0005 | 0.65% |
6 Months | 0.073 | 0.0755 | 0.0695 | 0.00 | 0 | -0.0012 | -1.65% |
1 Year | 0.0742 | 0.0756 | 0.0682 | 0.00 | 0 | -0.0025 | -3.36% |
3 Years | 0.0868 | 0.0901 | 0.0682 | 0.00 | 0 | -0.0151 | -17.36% |
5 Years | 0.0935 | 0.264 | 0.0682 | 0.00 | 0 | -0.0218 | -23.29% |
ZARCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.0718 | 0.00 | 0.00% | 0.0718 | 0.073 | 0.0715 | 0 |
26 Apr 2024 | 0.0718 | 0.0005 | 0.70% | 0.0713 | 0.0722 | 0.0712 | 0 |
25 Apr 2024 | 0.0713 | -0.0002 | -0.34% | 0.0715 | 0.0716 | 0.0712 | 0 |
24 Apr 2024 | 0.0715 | 0.0001 | 0.13% | 0.0714 | 0.0716 | 0.0711 | 0 |
23 Apr 2024 | 0.0714 | -0.0006 | -0.78% | 0.0717 | 0.072 | 0.0714 | 0 |
22 Apr 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0 |
21 Apr 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0 |
20 Apr 2024 | 0.072 | 0.0001 | 0.18% | 0.0718 | 0.0721 | 0.0714 | 0 |
19 Apr 2024 | 0.0718 | -0.0006 | -0.87% | 0.0725 | 0.0726 | 0.0717 | 0 |
18 Apr 2024 | 0.0725 | -0.0001 | -0.17% | 0.0726 | 0.073 | 0.0723 | 0 |
17 Apr 2024 | 0.0726 | -0.00 | -0.06% | 0.0726 | 0.0729 | 0.0722 | 0 |
16 Apr 2024 | 0.0726 | -0.0003 | -0.46% | 0.073 | 0.0732 | 0.0722 | 0 |
15 Apr 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0 |
14 Apr 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0 |
13 Apr 2024 | 0.073 | -0.0002 | -0.22% | 0.0731 | 0.0736 | 0.0725 | 0 |
12 Apr 2024 | 0.0731 | 0.0003 | 0.38% | 0.0728 | 0.0732 | 0.0726 | 0 |
11 Apr 2024 | 0.0728 | -0.0007 | -0.95% | 0.0735 | 0.0736 | 0.0726 | 0 |
10 Apr 2024 | 0.0735 | 0.0007 | 1.01% | 0.0728 | 0.0736 | 0.0728 | 0 |
09 Apr 2024 | 0.0728 | 0.0001 | 0.17% | 0.0727 | 0.0733 | 0.0727 | 0 |
08 Apr 2024 | 0.0727 | 0.0001 | 0.08% | 0.0726 | 0.0728 | 0.0726 | 0 |
07 Apr 2024 | 0.0726 | 0.00 | 0.00% | 0.0726 | 0.0731 | 0.0726 | 0 |
06 Apr 2024 | 0.0726 | 0.0002 | 0.31% | 0.0724 | 0.0731 | 0.0723 | 0 |
05 Apr 2024 | 0.0724 | -0.00 | -0.04% | 0.0724 | 0.0727 | 0.0721 | 0 |
04 Apr 2024 | 0.0724 | 0.0002 | 0.27% | 0.0722 | 0.0726 | 0.072 | 0 |
03 Apr 2024 | 0.0722 | 0.0006 | 0.87% | 0.0716 | 0.0724 | 0.0716 | 0 |
02 Apr 2024 | 0.0716 | -0.0001 | -0.10% | 0.0717 | 0.072 | 0.0714 | 0 |
01 Apr 2024 | 0.0717 | 0.0001 | 0.17% | 0.0716 | 0.0718 | 0.0713 | 0 |
31 Mar 2024 | 0.0716 | 0.00 | 0.00% | 0.0716 | 0.0716 | 0.0716 | 0 |
30 Mar 2024 | 0.0716 | 0.0001 | 0.10% | 0.0715 | 0.0718 | 0.0715 | 0 |
29 Mar 2024 | 0.0715 | -0.0003 | -0.36% | 0.0718 | 0.0718 | 0.0712 | 0 |
28 Mar 2024 | 0.0718 | 0.0002 | 0.25% | 0.0716 | 0.072 | 0.0715 | 0 |