We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.330858 | 0.616745634358 | 53.645779 | 54.580417 | 53.535611 | 0 | 0 | FX |
| 4 | 0.280615 | 0.522599234632 | 53.696022 | 55.728385 | 53.145851 | 0 | 0 | FX |
| 12 | 2.674069 | 5.21234921418 | 51.302568 | 55.728385 | 50.847719 | 0 | 0 | FX |
| 26 | 5.35686 | 11.0178621346 | 48.619777 | 55.728385 | 47.641688 | 0 | 0 | FX |
| 52 | 7.887019 | 17.1123548909 | 46.089618 | 55.728385 | 45.560537 | 0 | 0 | FX |
| 156 | 3.238954 | 6.3837246963 | 50.737683 | 61.521582 | 40.294137 | 0 | 0 | FX |
| 260 | -0.533949 | -0.979532672791 | 54.510586 | 61.521582 | 40.294137 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 53.976637 | 0.05 | 0.08 | 53.898242 | 54.580417 | 53.855628 | 0 |
| 1732233420 | 53.931236 | 0.15 | 0.29 | 53.778669 | 54.03817 | 53.601344 | 0 |
| 1732147020 | 53.776925 | 0.02 | 0.03 | 53.803547 | 53.988888 | 53.655562 | 0 |
| 1732060620 | 53.759102 | -0.53 | -0.97 | 54.277333 | 54.378573 | 53.692581 | 0 |
| 1731974220 | 54.284657 | 0.59 | 1.10 | 53.680829 | 54.339547 | 53.672376 | 0 |
| 1731887820 | 53.693032 | 0.05 | 0.09 | 53.940698 | 53.940698 | 53.535611 | 0 |
| 1731801420 | 53.645779 | 0 | 0.00 | 53.645779 | 53.645779 | 53.645779 | 0 |
| 1731715020 | 53.645779 | 0.25 | 0.46 | 53.397808 | 53.719052 | 53.2522 | 0 |
| 1731628620 | 53.400006 | -0.78 | -1.45 | 54.186338 | 54.364297 | 53.145851 | 0 |
| 1731542220 | 54.184681 | -0.28 | -0.52 | 54.465864 | 54.973009 | 54.09098 | 0 |
| 1731455820 | 54.466396 | -0.11 | -0.20 | 54.584723 | 54.731933 | 54.216373 | 0 |
| 1731369420 | 54.576001 | 0.13 | 0.24 | 54.452422 | 54.886547 | 54.047436 | 0 |
| 1731283020 | 54.444001 | -0.1 | -0.19 | 54.551054 | 54.551054 | 54.418159 | 0 |
| 1731196620 | 54.547291 | 0 | 0.00 | 54.547291 | 54.547291 | 54.547291 | 0 |
| 1731110220 | 54.547291 | -0.52 | -0.94 | 55.061825 | 55.004198 | 54.395758 | 0 |
| 1731023820 | 55.063172 | 0.04 | 0.08 | 55.019433 | 55.728385 | 54.816434 | 0 |
| 1730937420 | 55.020675 | 0.46 | 0.84 | 54.545461 | 55.253708 | 54.260354 | 0 |
| 1730851020 | 54.560673 | -0.2 | -0.37 | 54.790975 | 54.992792 | 54.482273 | 0 |
| 1730764620 | 54.762232 | 0.16 | 0.30 | 54.628041 | 54.794876 | 54.493846 | 0 |
| 1730678220 | 54.599289 | -0.01 | -0.01 | 54.606886 | 54.788332 | 54.594182 | 0 |
| 1730591820 | 54.606886 | 0 | 0.00 | 54.606886 | 54.606886 | 54.606886 | 0 |
| 1730505420 | 54.606886 | 0.03 | 0.06 | 54.583381 | 54.857945 | 54.460272 | 0 |
| 1730419020 | 54.57586 | 0.49 | 0.90 | 54.095677 | 54.657097 | 53.772485 | 0 |
| 1730332620 | 54.089171 | 0.72 | 1.35 | 53.366292 | 54.243031 | 53.213182 | 0 |
| 1730246220 | 53.368395 | -0.02 | -0.04 | 53.396625 | 53.550915 | 53.256066 | 0 |
| 1730159820 | 53.3923 | -0.34 | -0.63 | 53.72999 | 53.763219 | 53.21513 | 0 |
| 1730073420 | 53.731553 | 0.04 | 0.07 | 53.640562 | 53.861199 | 53.640562 | 0 |
| 1729986960 | 53.696022 | 0 | 0.00 | 53.696022 | 53.696022 | 53.696022 | 0 |
| 1729900620 | 53.696022 | 0.28 | 0.53 | 53.408966 | 53.831692 | 53.276954 | 0 |
| 1729814220 | 53.413771 | 0.14 | 0.26 | 53.273871 | 53.59551 | 53.212528 | 0 |
| 1729727820 | 53.275342 | -1.19 | -2.19 | 54.469777 | 54.559083 | 53.045651 | 0 |
| 1729641420 | 54.46795 | 0.3 | 0.56 | 54.162143 | 54.520732 | 54.124651 | 0 |
| 1729555020 | 54.164521 | 0.49 | 0.91 | 53.674481 | 54.212297 | 53.552428 | 0 |
| 1729468620 | 53.678017 | 0.01 | 0.01 | 53.672136 | 53.834395 | 53.630682 | 0 |
| 1729382220 | 53.672136 | 0 | 0.00 | 53.672136 | 53.672136 | 53.672136 | 0 |
| 1729295820 | 53.672136 | 0.43 | 0.80 | 53.248612 | 53.880234 | 53.263691 | 0 |
| 1729209420 | 53.245819 | -0.27 | -0.51 | 53.514354 | 53.588802 | 52.847164 | 0 |
| 1729123020 | 53.518475 | 0.79 | 1.49 | 52.728968 | 53.650942 | 52.784829 | 0 |
| 1729036620 | 52.731101 | -0.04 | -0.07 | 52.758477 | 52.895943 | 52.468736 | 0 |
| 1728950220 | 52.768789 | -0.63 | -1.18 | 53.403668 | 53.541723 | 52.633597 | 0 |
| 1728863820 | 53.400476 | -0.13 | -0.24 | 53.517058 | 53.593538 | 53.357161 | 0 |
| 1728777420 | 53.527458 | 0 | 0.00 | 53.527458 | 53.527458 | 53.527458 | 0 |
| 1728691020 | 53.527458 | 0.22 | 0.42 | 53.307987 | 53.62707 | 53.242376 | 0 |
| 1728604620 | 53.305493 | 0.35 | 0.66 | 52.957135 | 53.383938 | 52.892297 | 0 |
| 1728518220 | 52.957054 | 0.33 | 0.63 | 52.635622 | 53.019165 | 52.503044 | 0 |
| 1728431820 | 52.627355 | -0.48 | -0.90 | 53.115168 | 53.064516 | 52.585386 | 0 |
| 1728345420 | 53.106658 | 0.15 | 0.28 | 52.966108 | 53.363024 | 52.919098 | 0 |
| 1728259020 | 52.96042 | 0.01 | 0.03 | 52.967674 | 53.000586 | 52.925593 | 0 |
| 1728172620 | 52.945716 | 0 | 0.00 | 52.945716 | 52.945717 | 52.945716 | 0 |
| 1728086220 | 52.945716 | 0.77 | 1.48 | 52.17607 | 53.060871 | 52.165074 | 0 |
| 1727999820 | 52.172991 | -0.14 | -0.27 | 52.307114 | 52.59355 | 51.885256 | 0 |
| 1727913420 | 52.313795 | 0.66 | 1.28 | 51.673178 | 52.443899 | 51.491943 | 0 |
| 1727827020 | 51.654475 | -0.67 | -1.28 | 52.32133 | 52.570719 | 51.511424 | 0 |
| 1727740620 | 52.322153 | -0.36 | -0.67 | 52.687806 | 52.90574 | 52.279646 | 0 |
| 1727654220 | 52.677291 | -0.01 | -0.02 | 52.655964 | 52.759369 | 52.585014 | 0 |
| 1727567760 | 52.686391 | 0 | 0.00 | 52.686391 | 52.686391 | 52.686391 | 0 |
| 1727481360 | 52.686391 | -0.33 | -0.62 | 53.01059 | 53.360845 | 52.316642 | 0 |
| 1727395020 | 53.014813 | 0.04 | 0.08 | 52.975275 | 53.358064 | 52.815318 | 0 |
| 1727308620 | 52.972881 | -0.17 | -0.32 | 53.147957 | 53.419679 | 52.847952 | 0 |
| 1727222220 | 53.143267 | -0.44 | -0.83 | 53.592175 | 53.782741 | 53.035913 | 0 |
| 1727135820 | 53.587211 | 0.3 | 0.57 | 53.15313 | 53.814856 | 53.372653 | 0 |
| 1727049420 | 53.283115 | 0 | 0.00 | 53.283115 | 53.283115 | 53.283115 | 0 |
| 1726963020 | 53.283115 | 0 | 0.00 | 53.283115 | 53.283115 | 53.283115 | 0 |
| 1726876620 | 53.283115 | 0.13 | 0.24 | 53.134769 | 53.488147 | 52.897863 | 0 |
| 1726790220 | 53.15351 | -0 | -0.00 | 53.158426 | 53.515471 | 53.002999 | 0 |
| 1726703820 | 53.155903 | 0.61 | 1.17 | 52.55003 | 53.190489 | 52.491391 | 0 |
| 1726617420 | 52.541331 | -0.05 | -0.09 | 52.589307 | 52.678497 | 52.28891 | 0 |
| 1726531020 | 52.589307 | 0.1 | 0.19 | 52.492515 | 52.638023 | 52.32704 | 0 |
| 1726444620 | 52.489304 | 0 | 0.00 | 52.487556 | 52.553209 | 52.45124 | 0 |
| 1726358220 | 52.487556 | 0 | 0.00 | 52.487556 | 52.487556 | 52.487556 | 0 |
| 1726271820 | 52.487556 | -0.2 | -0.39 | 52.689239 | 52.892612 | 52.299915 | 0 |
| 1726185420 | 52.692199 | -0.51 | -0.96 | 53.205883 | 53.242374 | 52.315734 | 0 |
| 1726099020 | 53.204441 | 0.44 | 0.84 | 52.754337 | 53.251746 | 52.67385 | 0 |
| 1726012620 | 52.761283 | -0.08 | -0.15 | 52.837817 | 52.988093 | 52.587318 | 0 |
| 1725926220 | 52.840924 | -0.09 | -0.18 | 52.93487 | 52.999526 | 52.686822 | 0 |
| 1725839820 | 52.933678 | 0.04 | 0.08 | 52.890944 | 52.94069 | 52.863924 | 0 |
| 1725753420 | 52.890944 | 0 | 0.00 | 52.890944 | 52.890944 | 52.890944 | 0 |
| 1725667020 | 52.890944 | -0.33 | -0.62 | 53.213442 | 53.375882 | 52.795968 | 0 |
| 1725580620 | 53.218837 | 1.39 | 2.69 | 51.811698 | 53.367151 | 51.789107 | 0 |
| 1725494220 | 51.826179 | 0.8 | 1.56 | 51.033528 | 51.992155 | 50.847719 | 0 |
| 1725407820 | 51.028029 | -0.2 | -0.40 | 51.226733 | 51.234529 | 50.91645 | 0 |
| 1725321420 | 51.232058 | -0.06 | -0.12 | 51.294963 | 51.368944 | 50.976044 | 0 |
| 1725235020 | 51.294625 | -0.01 | -0.02 | 51.33044 | 51.468863 | 51.266453 | 0 |
| 1725148620 | 51.302568 | 0 | 0.00 | 51.302568 | 51.302568 | 51.302568 | 0 |
| 1725062220 | 51.302568 | -0.14 | -0.28 | 51.437874 | 51.831006 | 51.26105 | 0 |
| 1724975820 | 51.44671 | 0.5 | 0.99 | 50.940524 | 51.618732 | 50.962932 | 0 |
| 1724889420 | 50.942478 | -0.12 | -0.23 | 51.065914 | 51.223004 | 50.871926 | 0 |
| 1724803020 | 51.061018 | -0.29 | -0.56 | 51.349997 | 51.412109 | 50.95729 | 0 |
| 1724716620 | 51.350491 | -0.14 | -0.27 | 51.476062 | 51.656675 | 51.185244 | 0 |
| 1724630220 | 51.488635 | -0.09 | -0.18 | 51.559414 | 51.613935 | 51.462032 | 0 |
| 1724543820 | 51.57997 | 0 | 0.00 | 51.57997 | 51.57997 | 51.57997 | 0 |
| 1724457420 | 51.57997 | 0.59 | 1.15 | 50.992057 | 51.670039 | 50.962726 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
