Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South African Rand vs Offshore Renminbi | ZARCNH | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3862 | 0.3855 | 0.3859 | 0.386 |
ZARCNH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3798 | 0.3889 | 0.3773 | 0.00 | 0 | 0.0058 | 1.52% |
1 Month | 0.3864 | 0.393 | 0.3759 | 0.00 | 0 | -0.0009 | -0.22% |
3 Months | 0.3825 | 0.393 | 0.372 | 0.00 | 0 | 0.0031 | 0.81% |
6 Months | 0.3936 | 0.4008 | 0.372 | 0.00 | 0 | -0.008 | -2.04% |
1 Year | 0.3791 | 0.41 | 0.3571 | 0.00 | 0 | 0.0065 | 1.72% |
3 Years | 0.4462 | 0.4769 | 0.3571 | 0.00 | 0 | -0.0606 | -13.59% |
5 Years | 0.3732 | 0.4769 | 0.3571 | 0.00 | 0 | 0.0124 | 3.32% |
ZARCNH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.386 | -0.0026 | -0.67% | 0.3886 | 0.3887 | 0.3849 | 0 |
30 Apr 2024 | 0.3886 | 0.0024 | 0.62% | 0.3864 | 0.3889 | 0.3859 | 0 |
29 Apr 2024 | 0.3862 | 0.0049 | 1.29% | 0.3813 | 0.3871 | 0.3813 | 0 |
28 Apr 2024 | 0.3813 | -0.0039 | -1.01% | 0.3813 | 0.3852 | 0.3813 | 0 |
27 Apr 2024 | 0.3852 | 0.004 | 1.04% | 0.3812 | 0.3879 | 0.3801 | 0 |
26 Apr 2024 | 0.3812 | 0.003 | 0.80% | 0.3782 | 0.3838 | 0.378 | 0 |
25 Apr 2024 | 0.3781 | -0.0017 | -0.46% | 0.3798 | 0.3806 | 0.3773 | 0 |
24 Apr 2024 | 0.3799 | 0.002 | 0.53% | 0.3779 | 0.3801 | 0.3768 | 0 |
23 Apr 2024 | 0.3779 | -0.0013 | -0.35% | 0.3787 | 0.3802 | 0.3777 | 0 |
22 Apr 2024 | 0.3792 | 0.00 | 0.00% | 0.3792 | 0.3792 | 0.3792 | 0 |
21 Apr 2024 | 0.3792 | 0.00 | 0.00% | 0.3792 | 0.3792 | 0.3792 | 0 |
20 Apr 2024 | 0.3792 | 0.0009 | 0.25% | 0.3782 | 0.3803 | 0.3759 | 0 |
19 Apr 2024 | 0.3783 | -0.0029 | -0.76% | 0.3811 | 0.3829 | 0.3776 | 0 |
18 Apr 2024 | 0.3812 | -0.0003 | -0.09% | 0.3815 | 0.3831 | 0.3796 | 0 |
17 Apr 2024 | 0.3815 | -0.001 | -0.27% | 0.3824 | 0.3833 | 0.3806 | 0 |
16 Apr 2024 | 0.3825 | -0.0025 | -0.65% | 0.3853 | 0.3862 | 0.3812 | 0 |
15 Apr 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
14 Apr 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
13 Apr 2024 | 0.385 | -0.0025 | -0.66% | 0.3876 | 0.3892 | 0.3829 | 0 |
12 Apr 2024 | 0.3876 | 0.0011 | 0.27% | 0.3865 | 0.3883 | 0.385 | 0 |
11 Apr 2024 | 0.3865 | -0.0057 | -1.45% | 0.3922 | 0.3928 | 0.3859 | 0 |
10 Apr 2024 | 0.3922 | 0.0036 | 0.94% | 0.3886 | 0.393 | 0.3886 | 0 |
09 Apr 2024 | 0.3886 | 0.0011 | 0.29% | 0.3874 | 0.3908 | 0.3872 | 0 |
08 Apr 2024 | 0.3874 | 0.0005 | 0.12% | 0.3874 | 0.3881 | 0.387 | 0 |
07 Apr 2024 | 0.387 | 0.00 | 0.00% | 0.387 | 0.387 | 0.387 | 0 |
06 Apr 2024 | 0.387 | -0.0006 | -0.14% | 0.3876 | 0.3898 | 0.3864 | 0 |
05 Apr 2024 | 0.3875 | -0.0007 | -0.18% | 0.3882 | 0.3902 | 0.3868 | 0 |
04 Apr 2024 | 0.3883 | 0.0018 | 0.47% | 0.3864 | 0.3889 | 0.3848 | 0 |
03 Apr 2024 | 0.3864 | 0.0033 | 0.87% | 0.3831 | 0.3871 | 0.3832 | 0 |
02 Apr 2024 | 0.3831 | -0.0013 | -0.34% | 0.3844 | 0.3858 | 0.3817 | 0 |
01 Apr 2024 | 0.3844 | 0.0006 | 0.16% | 0.3838 | 0.3848 | 0.3827 | 0 |
31 Mar 2024 | 0.3838 | -0.0006 | -0.15% | 0.3838 | 0.3844 | 0.3838 | 0 |