Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South African Rand vs Cypriot Pound | ZARCYP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0294 | 0.0294 | 0.0294 | 0.0294 |
ZARCYP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0287 | 0.0295 | 0.0286 | 0.00 | 0 | 0.0007 | 2.58% |
1 Month | 0.0289 | 0.0295 | 0.0284 | 0.00 | 0 | 0.0005 | 1.85% |
3 Months | 0.0286 | 0.0295 | 0.0279 | 0.00 | 0 | 0.0008 | 2.73% |
6 Months | 0.0299 | 0.03 | 0.0279 | 0.00 | 0 | -0.0005 | -1.70% |
1 Year | 0.0288 | 0.0302 | 0.0275 | 0.00 | 0 | 0.0006 | 2.21% |
3 Years | 0.0336 | 0.0374 | 0.0275 | 0.00 | 0 | -0.0042 | -12.53% |
5 Years | 0.036 | 82.1705 | 0.0275 | 0.00 | 0 | -0.0066 | -18.41% |
ZARCYP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.0294 | -0.00 | -0.05% | 0.0294 | 0.0295 | 0.0293 | 0 |
02 May 2024 | 0.0294 | 0.0002 | 0.76% | 0.0292 | 0.0295 | 0.0292 | 0 |
01 May 2024 | 0.0292 | -0.0001 | -0.36% | 0.0293 | 0.0293 | 0.0291 | 0 |
30 Apr 2024 | 0.0293 | 0.0003 | 0.96% | 0.0291 | 0.0293 | 0.029 | 0 |
28 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
27 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
27 Apr 2024 | 0.029 | 0.0004 | 1.28% | 0.0287 | 0.0292 | 0.0286 | 0 |
26 Apr 2024 | 0.0287 | 0.0002 | 0.77% | 0.0284 | 0.0288 | 0.0284 | 0 |
25 Apr 2024 | 0.0284 | -0.0002 | -0.62% | 0.0286 | 0.0287 | 0.0284 | 0 |
24 Apr 2024 | 0.0286 | -0.00 | -0.04% | 0.0286 | 0.0287 | 0.0285 | 0 |
23 Apr 2024 | 0.0286 | -0.0001 | -0.21% | 0.0287 | 0.0288 | 0.0286 | 0 |
22 Apr 2024 | 0.0287 | -0.00 | -0.17% | 0.0287 | 0.0288 | 0.0287 | 0 |
21 Apr 2024 | 0.0287 | 0.00 | 0.00% | 0.0287 | 0.0287 | 0.0287 | 0 |
20 Apr 2024 | 0.0287 | 0.0001 | 0.18% | 0.0287 | 0.0288 | 0.0285 | 0 |
19 Apr 2024 | 0.0287 | -0.0002 | -0.61% | 0.0289 | 0.0289 | 0.0286 | 0 |
18 Apr 2024 | 0.0289 | -0.0001 | -0.28% | 0.0289 | 0.0291 | 0.0288 | 0 |
17 Apr 2024 | 0.0289 | -0.0001 | -0.26% | 0.029 | 0.029 | 0.0289 | 0 |
16 Apr 2024 | 0.029 | -0.0001 | -0.46% | 0.0292 | 0.0292 | 0.0289 | 0 |
15 Apr 2024 | 0.0292 | 0.00 | 0.04% | 0.0292 | 0.0292 | 0.0291 | 0 |
14 Apr 2024 | 0.0291 | 0.00 | 0.00% | 0.0291 | 0.0291 | 0.0291 | 0 |
13 Apr 2024 | 0.0291 | -0.00 | -0.03% | 0.0292 | 0.0294 | 0.029 | 0 |
12 Apr 2024 | 0.0292 | 0.0002 | 0.53% | 0.029 | 0.0293 | 0.0289 | 0 |
11 Apr 2024 | 0.029 | -0.0002 | -0.72% | 0.0292 | 0.0292 | 0.029 | 0 |
10 Apr 2024 | 0.0292 | 0.0003 | 1.02% | 0.0289 | 0.0292 | 0.0289 | 0 |
09 Apr 2024 | 0.0289 | 0.00 | 0.12% | 0.0289 | 0.0291 | 0.0289 | 0 |
08 Apr 2024 | 0.0289 | -0.0002 | -0.59% | 0.0289 | 0.029 | 0.0289 | 0 |
07 Apr 2024 | 0.029 | 0.0002 | 0.61% | 0.029 | 0.029 | 0.0289 | 0 |
06 Apr 2024 | 0.0289 | -0.00 | -0.02% | 0.0289 | 0.0291 | 0.0288 | 0 |
05 Apr 2024 | 0.0289 | -0.0001 | -0.17% | 0.0289 | 0.029 | 0.0288 | 0 |
04 Apr 2024 | 0.0289 | -0.00 | -0.09% | 0.0289 | 0.029 | 0.0288 | 0 |