We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0046919 | 1.22637408709 | 0.3825831 | 0.3890338 | 0.3801236 | 0 | 0 | FX |
| 4 | -0.0043 | -1.09812934942 | 0.391575 | 0.4031226 | 0.378882 | 0 | 0 | FX |
| 12 | -0.0039013 | -0.997325246954 | 0.3911763 | 0.4031226 | 0.378882 | 0 | 0 | FX |
| 26 | 0.0086684 | 2.28955332527 | 0.3786066 | 0.4031226 | 0.0015464 | 0 | 0 | FX |
| 52 | 0.0228662 | 6.27487590859 | 0.3644088 | 113.65132 | 0.0015464 | 0 | 0 | FX |
| 156 | -0.0264988 | -6.40417542145 | 0.4137738 | 113.65132 | 0.0015464 | 0 | 0 | FX |
| 260 | -0.079955 | -17.1125569848 | 0.46723 | 113.65132 | 0.0006223 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736121420 | 0.385595 | -0.000521 | -0.13 | 0.3861158 | 0.3861158 | 0.3851936 | 0 |
| 1736035020 | 0.3861158 | 0 | 0.00 | 0.3861158 | 0.3861158 | 0.3861158 | 0 |
| 1735948620 | 0.3861158 | -0.001276 | -0.33 | 0.387385 | 0.3884346 | 0.38547 | 0 |
| 1735862220 | 0.3873916 | 0.0054056 | 1.42 | 0.3820679 | 0.3890338 | 0.3820044 | 0 |
| 1735775820 | 0.381986 | 0.000567 | 0.15 | 0.3834633 | 0.384933 | 0.3812564 | 0 |
| 1735689420 | 0.381419 | 0 | 0.00 | 0.381419 | 0.381419 | 0.381419 | 0 |
| 1735603020 | 0.381419 | -0.001266 | -0.33 | 0.3825831 | 0.3839775 | 0.3801236 | 0 |
| 1735516620 | 0.382685 | -0.000203 | -0.05 | 0.3828879 | 0.3834039 | 0.38195 | 0 |
| 1735430220 | 0.3828879 | 0.0004459 | 0.12 | 0.3828879 | 0.3828879 | 0.382442 | 0 |
| 1735343760 | 0.382442 | 0.002742 | 0.72 | 0.3797125 | 0.3847307 | 0.3800452 | 0 |
| 1735257420 | 0.3797 | -0.003525 | -0.92 | 0.3837149 | 0.3863021 | 0.378882 | 0 |
| 1735171020 | 0.383225 | -0.000649 | -0.17 | 0.3838738 | 0.3912665 | 0.3825555 | 0 |
| 1735084620 | 0.3838738 | -0.002678 | -0.69 | 0.3865471 | 0.3878995 | 0.3836531 | 0 |
| 1734998220 | 0.386552 | -0.004033 | -1.03 | 0.390555 | 0.3911046 | 0.3854904 | 0 |
| 1734911820 | 0.390585 | 0.0001755 | 0.04 | 0.3904095 | 0.3918332 | 0.3895127 | 0 |
| 1734825420 | 0.3904095 | -0.000182 | -0.05 | 0.3904095 | 0.390591 | 0.3904095 | 0 |
| 1734739020 | 0.390591 | -0.00026 | -0.07 | 0.390825 | 0.3935934 | 0.389631 | 0 |
| 1734652620 | 0.3908514 | -0.00229 | -0.58 | 0.3929984 | 0.3955556 | 0.3897794 | 0 |
| 1734566220 | 0.3931419 | 0.0003507 | 0.09 | 0.3928471 | 0.394445 | 0.3903987 | 0 |
| 1734479820 | 0.3927912 | -0.004469 | -1.12 | 0.3972179 | 0.3980561 | 0.3906853 | 0 |
| 1734393420 | 0.39726 | 0.0001875 | 0.05 | 0.397455 | 0.3983818 | 0.3966804 | 0 |
| 1734307020 | 0.3970725 | -0.000843 | -0.21 | 0.3973973 | 0.3981694 | 0.3959454 | 0 |
| 1734220620 | 0.3979152 | 0 | 0.00 | 0.3979152 | 0.3979152 | 0.3979152 | 0 |
| 1734134220 | 0.3979152 | -0.002325 | -0.58 | 0.4005137 | 0.4009627 | 0.395878 | 0 |
| 1734047820 | 0.40024 | -0.00073 | -0.18 | 0.4009498 | 0.4031226 | 0.3993977 | 0 |
| 1733961420 | 0.40097 | 0.0034888 | 0.88 | 0.3974297 | 0.4019015 | 0.3967845 | 0 |
| 1733875020 | 0.3974812 | 0.0001441 | 0.04 | 0.39726 | 0.398 | 0.395397 | 0 |
| 1733788620 | 0.3973371 | 0.0059571 | 1.52 | 0.391575 | 0.3982659 | 0.39205 | 0 |
| 1733702220 | 0.39138 | 0 | 0.00 | 0.39138 | 0.39138 | 0.39138 | 0 |
| 1733615820 | 0.39138 | 0 | 0.00 | 0.39138 | 0.39138 | 0.39138 | 0 |
| 1733529420 | 0.39138 | 0.000465 | 0.12 | 0.39087 | 0.3991762 | 0.3898279 | 0 |
| 1733443020 | 0.390915 | 0.0004226 | 0.11 | 0.3904992 | 0.3931339 | 0.3901076 | 0 |
| 1733356620 | 0.3904924 | -0.001262 | -0.32 | 0.3918499 | 0.3921077 | 0.3902522 | 0 |
| 1733270220 | 0.3917541 | 0.0001471 | 0.04 | 0.391616 | 0.3926672 | 0.3905558 | 0 |
| 1733183820 | 0.391607 | 0.000727 | 0.19 | 0.3907775 | 0.392795 | 0.3893475 | 0 |
| 1733097420 | 0.39088 | 0.0005582 | 0.14 | 0.3903218 | 0.391929 | 0.3887109 | 0 |
| 1733011020 | 0.3903218 | -0.000114 | -0.03 | 0.3903218 | 0.3904358 | 0.3903218 | 0 |
| 1732924620 | 0.3904358 | 0.0002009 | 0.05 | 0.3901941 | 0.392112 | 0.3899855 | 0 |
| 1732838220 | 0.3902349 | 0.0019699 | 0.51 | 0.38819 | 0.3910798 | 0.3875308 | 0 |
| 1732751820 | 0.388265 | -0.002485 | -0.64 | 0.3906291 | 0.3932253 | 0.3870088 | 0 |
| 1732665420 | 0.39075 | -0.003697 | -0.94 | 0.3946576 | 0.3936833 | 0.3900698 | 0 |
| 1732579020 | 0.3944473 | -0.000476 | -0.12 | 0.395055 | 0.3955569 | 0.3923145 | 0 |
| 1732492620 | 0.394923 | 0 | 0.00 | 0.394923 | 0.394923 | 0.394923 | 0 |
| 1732406220 | 0.394923 | -0.000202 | -0.05 | 0.394923 | 0.395125 | 0.394923 | 0 |
| 1732319820 | 0.395125 | 0.001705 | 0.43 | 0.3932298 | 0.398065 | 0.3928571 | 0 |
| 1732233420 | 0.39342 | 0.003105 | 0.80 | 0.390358 | 0.3940673 | 0.3893634 | 0 |
| 1732147020 | 0.390315 | 0.000635 | 0.16 | 0.3899921 | 0.3918836 | 0.389006 | 0 |
| 1732060620 | 0.38968 | -0.00251 | -0.64 | 0.3922488 | 0.3929157 | 0.3890642 | 0 |
| 1731974220 | 0.39219 | 0.00279 | 0.72 | 0.3892973 | 0.3929635 | 0.3892512 | 0 |
| 1731887820 | 0.3894 | 0.0005597 | 0.14 | 0.3891299 | 0.389745 | 0.38826 | 0 |
| 1731801420 | 0.3888403 | -0.000355 | -0.09 | 0.3888403 | 0.3888403 | 0.3888403 | 0 |
| 1731715020 | 0.389195 | 0.0017 | 0.44 | 0.387475 | 0.3924373 | 0.3858593 | 0 |
| 1731628620 | 0.387495 | 0.000285 | 0.07 | 0.38723 | 0.3894051 | 0.3855372 | 0 |
| 1731542220 | 0.38721 | -0.000632 | -0.16 | 0.387835 | 0.391501 | 0.3866045 | 0 |
| 1731455820 | 0.3878417 | -0.002519 | -0.65 | 0.3904235 | 0.39049 | 0.3870487 | 0 |
| 1731369420 | 0.3903609 | -0.004505 | -1.14 | 0.39493 | 0.3961696 | 0.3896144 | 0 |
| 1731283020 | 0.3948663 | -0.000601 | -0.15 | 0.3956583 | 0.3956583 | 0.3946799 | 0 |
| 1731196620 | 0.3954677 | 0 | 0.00 | 0.3954677 | 0.3954677 | 0.3954677 | 0 |
| 1731110220 | 0.3954677 | -0.003724 | -0.93 | 0.3990815 | 0.4000468 | 0.3944992 | 0 |
| 1731023820 | 0.3991917 | 0.0060297 | 1.53 | 0.3921064 | 0.4001067 | 0.3945215 | 0 |
| 1730937420 | 0.393162 | 0.0010596 | 0.27 | 0.3920176 | 0.394786 | 0.3897505 | 0 |
| 1730851020 | 0.3921024 | 0.0005998 | 0.15 | 0.3917289 | 0.3932308 | 0.3910013 | 0 |
| 1730764620 | 0.3915026 | 0.0017976 | 0.46 | 0.389915 | 0.3929801 | 0.3888521 | 0 |
| 1730678220 | 0.389705 | -0.000104 | -0.03 | 0.389809 | 0.3912084 | 0.3882594 | 0 |
| 1730591820 | 0.389809 | -9.6E-5 | -0.02 | 0.389809 | 0.389905 | 0.389809 | 0 |
| 1730505420 | 0.389905 | 0.00059 | 0.15 | 0.3893772 | 0.3914894 | 0.3884575 | 0 |
| 1730419020 | 0.389315 | 0.00017 | 0.04 | 0.3891829 | 0.3951031 | 0.3868754 | 0 |
| 1730332620 | 0.389145 | -0.001191 | -0.31 | 0.3903286 | 0.39252 | 0.387981 | 0 |
| 1730246220 | 0.390336 | 0.0008562 | 0.22 | 0.3895032 | 0.3972785 | 0.3889656 | 0 |
| 1730159820 | 0.3894798 | -0.001675 | -0.43 | 0.391165 | 0.3914763 | 0.3872408 | 0 |
| 1730073420 | 0.3911549 | 0.0001399 | 0.04 | 0.3917514 | 0.3922048 | 0.391015 | 0 |
| 1729986960 | 0.391015 | 0 | 0.00 | 0.391015 | 0.391015 | 0.391015 | 0 |
| 1729900620 | 0.391015 | 0.0008239 | 0.21 | 0.39017 | 0.39166 | 0.3891735 | 0 |
| 1729814220 | 0.3901911 | 0.0012811 | 0.33 | 0.388905 | 0.3913617 | 0.38844 | 0 |
| 1729727820 | 0.38891 | -0.004909 | -1.25 | 0.393905 | 0.3945851 | 0.3872419 | 0 |
| 1729641420 | 0.3938185 | 0.0023835 | 0.61 | 0.391429 | 0.39427 | 0.390911 | 0 |
| 1729555020 | 0.391435 | 0.00141 | 0.36 | 0.3900109 | 0.3919141 | 0.3891587 | 0 |
| 1729468620 | 0.390025 | -2.5E-5 | -0.01 | 0.3900501 | 0.3912004 | 0.3896968 | 0 |
| 1729382220 | 0.3900501 | 0 | 0.00 | 0.3900501 | 0.3900501 | 0.3900501 | 0 |
| 1729295820 | 0.3900501 | 0.0001047 | 0.03 | 0.389965 | 0.3919886 | 0.389223 | 0 |
| 1729209420 | 0.3899454 | 0.0006294 | 0.16 | 0.389282 | 0.3987118 | 0.3869745 | 0 |
| 1729123020 | 0.389316 | 0.001097 | 0.28 | 0.388205 | 0.3909085 | 0.3883023 | 0 |
| 1729036620 | 0.388219 | -0.001449 | -0.37 | 0.3895658 | 0.389442 | 0.38746 | 0 |
| 1728950220 | 0.3896685 | -0.001461 | -0.37 | 0.3911763 | 0.3922214 | 0.3886658 | 0 |
| 1728863820 | 0.3911295 | -0.000849 | -0.22 | 0.391754 | 0.3925492 | 0.3908182 | 0 |
| 1728777420 | 0.3919789 | 0 | 0.00 | 0.3919789 | 0.3919789 | 0.3919789 | 0 |
| 1728691020 | 0.3919789 | 0.0026039 | 0.67 | 0.389395 | 0.3949999 | 0.3892779 | 0 |
| 1728604620 | 0.389375 | 0.00325 | 0.84 | 0.3861441 | 0.3901008 | 0.3861375 | 0 |
| 1728518220 | 0.386125 | -0.000144 | -0.04 | 0.3863249 | 0.3878441 | 0.3851527 | 0 |
| 1728431820 | 0.3862687 | -0.004467 | -1.14 | 0.3907292 | 0.3901304 | 0.3859041 | 0 |
| 1728345420 | 0.390736 | 0.002101 | 0.54 | 0.3886698 | 0.3934231 | 0.3883431 | 0 |
| 1728259020 | 0.388635 | 0.0001811 | 0.05 | 0.388367 | 0.38893 | 0.3883524 | 0 |
| 1728172620 | 0.3884539 | 0.0001539 | 0.04 | 0.3884539 | 0.3884539 | 0.3883 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
