Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South African Rand vs Algerian Dinar | ZARDZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.25066 | 7.25066 | 7.26482 | 7.24198 |
ZARDZD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.08226 | 7.26603 | 7.05841 | 0.00 | 0 | 0.1826 | 2.58% |
1 Month | 7.1819 | 7.29956 | 6.98163 | 0.00 | 0 | 0.0829 | 1.15% |
3 Months | 7.09306 | 7.29956 | 0.2176 | 0.00 | 0 | 0.1718 | 2.42% |
6 Months | 7.36937 | 7.43802 | 0.2176 | 0.00 | 0 | -0.1045 | -1.42% |
1 Year | 7.33625 | 7.86089 | 0.2176 | 0.00 | 0 | -0.0714 | -0.97% |
3 Years | 9.21497 | 9.97878 | 0.2176 | 0.00 | 0 | -1.95 | -21.16% |
5 Years | 7.47222 | 9.97878 | 0.2176 | 0.00 | 0 | -0.2074 | -2.78% |
ZARDZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 7.24198 | 0.03 | 0.48% | 7.24768 | 7.26603 | 7.19683 | 0 |
02 May 2024 | 7.20742 | 0.03 | 0.38% | 7.17032 | 7.20742 | 7.16569 | 0 |
01 May 2024 | 7.18012 | -0.03 | -0.42% | 7.21706 | 7.20961 | 7.13953 | 0 |
30 Apr 2024 | 7.21076 | 0.05 | 0.73% | 7.13559 | 7.21897 | 7.1489 | 0 |
29 Apr 2024 | 7.15818 | 0.00 | 0.00% | 7.15818 | 7.15818 | 7.15818 | 0 |
28 Apr 2024 | 7.15818 | 0.00 | 0.00% | 7.15818 | 7.15818 | 7.15818 | 0 |
27 Apr 2024 | 7.15818 | 0.08 | 1.15% | 7.08226 | 7.15998 | 7.05841 | 0 |
26 Apr 2024 | 7.07668 | 0.07 | 1.01% | 6.99856 | 7.10307 | 6.99396 | 0 |
25 Apr 2024 | 7.00589 | -0.02 | -0.26% | 7.03508 | 7.04618 | 6.98709 | 0 |
24 Apr 2024 | 7.02393 | 0.01 | 0.15% | 7.03016 | 7.04796 | 6.98163 | 0 |
23 Apr 2024 | 7.0132 | -0.04 | -0.62% | 7.0491 | 7.06074 | 7.01148 | 0 |
22 Apr 2024 | 7.05684 | 0.00 | 0.00% | 7.05684 | 7.05684 | 7.05684 | 0 |
21 Apr 2024 | 7.05684 | 0.00 | 0.00% | 7.05684 | 7.05684 | 7.05684 | 0 |
20 Apr 2024 | 7.05684 | 0.04 | 0.52% | 6.9875 | 7.0584 | 6.9875 | 0 |
19 Apr 2024 | 7.02062 | -0.07 | -1.01% | 7.0842 | 7.0842 | 6.99597 | 0 |
18 Apr 2024 | 7.09195 | 0.01 | 0.21% | 7.08021 | 7.11916 | 7.06751 | 0 |
17 Apr 2024 | 7.07727 | -0.02 | -0.29% | 7.09493 | 7.09605 | 7.05855 | 0 |
16 Apr 2024 | 7.09752 | -0.03 | -0.48% | 7.13549 | 7.14219 | 7.07793 | 0 |
15 Apr 2024 | 7.13202 | 0.00 | 0.00% | 7.13202 | 7.13202 | 7.13202 | 0 |
14 Apr 2024 | 7.13202 | 0.00 | 0.00% | 7.13202 | 7.13202 | 7.13202 | 0 |
13 Apr 2024 | 7.13202 | -0.07 | -0.97% | 7.18651 | 7.21687 | 7.08415 | 0 |
12 Apr 2024 | 7.20156 | 0.03 | 0.47% | 7.17161 | 7.20238 | 7.14405 | 0 |
11 Apr 2024 | 7.16764 | -0.12 | -1.67% | 7.2957 | 7.2957 | 7.155 | 0 |
10 Apr 2024 | 7.28924 | 0.07 | 1.03% | 7.20777 | 7.29956 | 7.21411 | 0 |
09 Apr 2024 | 7.21511 | 0.01 | 0.08% | 7.18939 | 7.25648 | 7.18939 | 0 |
08 Apr 2024 | 7.20947 | 0.00 | 0.04% | 7.20947 | 7.20947 | 7.20677 | 0 |
07 Apr 2024 | 7.20677 | 0.00 | 0.00% | 7.20677 | 7.20677 | 7.20677 | 0 |
06 Apr 2024 | 7.20677 | 0.01 | 0.11% | 7.1819 | 7.24743 | 7.16147 | 0 |
05 Apr 2024 | 7.19898 | -0.02 | -0.21% | 7.20386 | 7.24356 | 7.17934 | 0 |
04 Apr 2024 | 7.21432 | 0.05 | 0.63% | 7.17154 | 7.22321 | 7.14177 | 0 |