We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002569 | -0.00939998357107 | 2.7329835 | 2.7675136 | 2.7166864 | 0 | 0 | FX |
| 4 | 0.0126256 | 0.464159235264 | 2.720101 | 2.7675136 | 2.6442759 | 0 | 0 | FX |
| 12 | 0.0018308 | 0.0670402730122 | 2.7308958 | 2.9029388 | 2.6262052 | 0 | 0 | FX |
| 26 | -0.0218703 | -0.793956458747 | 2.7545969 | 2.9741402 | 2.6262052 | 0 | 0 | FX |
| 52 | 1.0965819 | 67.0223055455 | 1.6361447 | 2.9741402 | 1.5935162 | 0 | 0 | FX |
| 156 | 1.6936617 | 162.998644262 | 1.0390649 | 2.9741402 | 0.0504358 | 0 | 0 | FX |
| 260 | 1.6919552 | 162.567418743 | 1.0407714 | 2.9741402 | 0.0201872 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 2.7331127 | -0.02 | -0.67 | 2.7513207 | 2.7675136 | 2.7224681 | 0 |
| 1739923020 | 2.751467 | 0 | 0.16 | 2.7469781 | 2.755029 | 2.7369492 | 0 |
| 1739836620 | 2.7471274 | -0.01 | -0.26 | 2.7571054 | 2.7627415 | 2.7400135 | 0 |
| 1739750220 | 2.7542819 | 0 | 0.00 | 2.7542819 | 2.7542819 | 2.7542819 | 0 |
| 1739663820 | 2.7542819 | 0 | 0.00 | 2.7542819 | 2.7542819 | 2.7542819 | 0 |
| 1739577420 | 2.7542819 | 0.02 | 0.64 | 2.7365596 | 2.7669999 | 2.7370411 | 0 |
| 1739491020 | 2.7367844 | 0 | 0.18 | 2.7329835 | 2.7463965 | 2.7166864 | 0 |
| 1739404620 | 2.7318362 | 0.01 | 0.28 | 2.7243776 | 2.7533165 | 2.7216476 | 0 |
| 1739318220 | 2.724324 | -0 | -0.07 | 2.7262956 | 2.7385795 | 2.7175303 | 0 |
| 1739231820 | 2.7262792 | -0 | -0.14 | 2.7187366 | 2.7387598 | 2.7121862 | 0 |
| 1739145420 | 2.7302002 | 0 | 0.00 | 2.7302002 | 2.7302002 | 2.7302002 | 0 |
| 1739059020 | 2.7302002 | 0 | 0.00 | 2.7302002 | 2.7302002 | 2.7302002 | 0 |
| 1738972620 | 2.7302002 | 0 | 0.17 | 2.7274838 | 2.7453597 | 2.7165608 | 0 |
| 1738886220 | 2.7254526 | 0.01 | 0.45 | 2.713497 | 2.7314419 | 2.6928944 | 0 |
| 1738799820 | 2.7132091 | 0.02 | 0.78 | 2.6919449 | 2.7184339 | 2.6884952 | 0 |
| 1738713420 | 2.6922608 | 0.01 | 0.21 | 2.6858475 | 2.6982901 | 2.6704711 | 0 |
| 1738627020 | 2.6865739 | 0.02 | 0.59 | 2.6708764 | 2.7117832 | 2.6442758 | 0 |
| 1738540620 | 2.6709374 | -0.02 | -0.71 | 2.6887825 | 2.7029429 | 2.6667326 | 0 |
| 1738454220 | 2.6901234 | 0 | 0.00 | 2.6901234 | 2.6901234 | 2.6901234 | 0 |
| 1738367820 | 2.6901234 | -0.01 | -0.48 | 2.705228 | 2.7128611 | 2.6811612 | 0 |
| 1738281420 | 2.7029659 | -0 | -0.18 | 2.7073301 | 2.726484 | 2.7003705 | 0 |
| 1738195020 | 2.7077826 | 0.02 | 0.69 | 2.6891951 | 2.7124593 | 2.6808536 | 0 |
| 1738108620 | 2.6891195 | 0.01 | 0.37 | 2.6781188 | 2.6931136 | 2.6650515 | 0 |
| 1738022220 | 2.6791252 | -0.05 | -1.86 | 2.7246499 | 2.7250236 | 2.6764861 | 0 |
| 1737935820 | 2.7298597 | 0 | 0.00 | 2.7298597 | 2.7298597 | 2.7298597 | 0 |
| 1737849420 | 2.7298597 | 0 | 0.00 | 2.7298597 | 2.7298597 | 2.7298597 | 0 |
| 1737763020 | 2.7298597 | 0.01 | 0.48 | 2.716805 | 2.7479292 | 2.7222013 | 0 |
| 1737676620 | 2.7167808 | -0 | -0.07 | 2.720101 | 2.7265209 | 2.7023702 | 0 |
| 1737590220 | 2.718761 | 0.01 | 0.19 | 2.7166756 | 2.7290174 | 2.7064848 | 0 |
| 1737503820 | 2.7137124 | -0 | -0.08 | 2.7155831 | 2.7236455 | 2.6908533 | 0 |
| 1737417420 | 2.7158903 | 0.03 | 1.04 | 2.6871464 | 2.7204075 | 2.67761 | 0 |
| 1737331020 | 2.6880042 | 0.01 | 0.36 | 2.6784332 | 2.6906971 | 2.6784332 | 0 |
| 1737244620 | 2.6784332 | -0 | -0.03 | 2.6784332 | 2.6793619 | 2.6784332 | 0 |
| 1737158220 | 2.6793619 | -0.03 | -1.10 | 2.6775333 | 2.6982164 | 2.675703 | 0 |
| 1737071820 | 2.7090286 | 0.02 | 0.88 | 2.685809 | 2.7628565 | 2.6656925 | 0 |
| 1736985420 | 2.6854064 | -0.03 | -0.93 | 2.6664322 | 2.7014177 | 2.6626015 | 0 |
| 1736899020 | 2.7107412 | 0.05 | 1.98 | 2.6584681 | 2.7114668 | 2.6576476 | 0 |
| 1736812620 | 2.65814 | 0.01 | 0.50 | 2.6455781 | 2.7076512 | 2.6262051 | 0 |
| 1736726220 | 2.6448193 | 0 | 0.10 | 2.6402667 | 2.6505694 | 2.6402667 | 0 |
| 1736639820 | 2.6422949 | -0 | -0.06 | 2.6422949 | 2.6439297 | 2.6422949 | 0 |
| 1736553420 | 2.6439297 | -0.02 | -0.93 | 2.6693398 | 2.6730698 | 2.6316136 | 0 |
| 1736467020 | 2.6688044 | -0.01 | -0.25 | 2.6753376 | 2.6875705 | 2.663657 | 0 |
| 1736380620 | 2.6755397 | -0.03 | -1.23 | 2.7095302 | 2.7124267 | 2.6680843 | 0 |
| 1736294220 | 2.7089177 | -0.02 | -0.69 | 2.7262027 | 2.7365721 | 2.6858842 | 0 |
| 1736207820 | 2.7277298 | 0.02 | 0.79 | 2.7061543 | 2.7478952 | 2.6972337 | 0 |
| 1736121420 | 2.7062231 | -0 | -0.08 | 2.7082549 | 2.7082549 | 2.7025516 | 0 |
| 1736035020 | 2.7082549 | 0 | 0.00 | 2.7082549 | 2.7082549 | 2.7082549 | 0 |
| 1735948620 | 2.7082549 | 0 | 0.02 | 2.7075759 | 2.7220395 | 2.6982257 | 0 |
| 1735862220 | 2.7077905 | 0.01 | 0.48 | 2.6955813 | 2.720189 | 2.6957779 | 0 |
| 1735775820 | 2.6948972 | -0.01 | -0.39 | 2.7044241 | 2.7158633 | 2.690178 | 0 |
| 1735689420 | 2.705334 | 0 | 0.00 | 2.705334 | 2.705334 | 2.705334 | 0 |
| 1735603020 | 2.705334 | -0.02 | -0.55 | 2.7196588 | 2.7302837 | 2.6978933 | 0 |
| 1735516620 | 2.7204211 | -0 | -0.08 | 2.722528 | 2.7264259 | 2.7161072 | 0 |
| 1735430220 | 2.722528 | 0 | 0.08 | 2.722528 | 2.722528 | 2.7204391 | 0 |
| 1735343760 | 2.720439 | 0.03 | 0.98 | 2.6939665 | 2.7349615 | 2.6963792 | 0 |
| 1735257420 | 2.6940914 | -0.03 | -1.03 | 2.7221327 | 2.7405612 | 2.6878432 | 0 |
| 1735171020 | 2.7221294 | -0 | -0.00 | 2.7224753 | 2.7780437 | 2.7137067 | 0 |
| 1735084620 | 2.7222136 | -0.03 | -1.14 | 2.7534443 | 2.7586827 | 2.7185931 | 0 |
| 1734998220 | 2.7537104 | -0.03 | -0.95 | 2.7801454 | 2.7860529 | 2.745027 | 0 |
| 1734911820 | 2.7801543 | 0 | 0.09 | 2.7777409 | 2.7903512 | 2.7734924 | 0 |
| 1734825420 | 2.7777409 | -0 | -0.06 | 2.7777409 | 2.7794029 | 2.7777409 | 0 |
| 1734739020 | 2.7794029 | 0.01 | 0.51 | 2.7652454 | 2.8014015 | 2.7632871 | 0 |
| 1734652620 | 2.7653792 | -0.01 | -0.33 | 2.7740963 | 2.7977756 | 2.7617297 | 0 |
| 1734566220 | 2.7745091 | -0.03 | -1.13 | 2.805909 | 2.823482 | 2.7538219 | 0 |
| 1734479820 | 2.806263 | -0.04 | -1.38 | 2.8454019 | 2.8532514 | 2.7953853 | 0 |
| 1734393420 | 2.8453903 | -0 | -0.05 | 2.8447405 | 2.8501938 | 2.8350995 | 0 |
| 1734307020 | 2.8467554 | 0 | 0.00 | 2.8467554 | 2.8467554 | 2.8467554 | 0 |
| 1734220620 | 2.8467554 | 0 | 0.00 | 2.8467554 | 2.8467554 | 2.8467554 | 0 |
| 1734134220 | 2.8467554 | -0.01 | -0.34 | 2.8583285 | 2.8594322 | 2.8319817 | 0 |
| 1734047820 | 2.8564671 | -0 | -0.15 | 2.8603542 | 2.8850077 | 2.852188 | 0 |
| 1733961420 | 2.8608258 | 0.03 | 1.02 | 2.8309731 | 2.8634833 | 2.8181706 | 0 |
| 1733875020 | 2.8318909 | -0.01 | -0.28 | 2.8392946 | 2.8394429 | 2.8183154 | 0 |
| 1733788620 | 2.8398526 | 0.07 | 2.37 | 2.773272 | 2.849694 | 2.7764608 | 0 |
| 1733702220 | 2.7741067 | 0 | 0.14 | 2.770152 | 2.7777139 | 2.770152 | 0 |
| 1733615820 | 2.770152 | -0.03 | -1.10 | 2.770152 | 2.8663939 | 2.770152 | 0 |
| 1733529420 | 2.8008953 | 0.03 | 1.02 | 2.7727141 | 2.9029388 | 2.7663315 | 0 |
| 1733443020 | 2.7725814 | 0.03 | 1.12 | 2.7419896 | 2.7760113 | 2.742643 | 0 |
| 1733356620 | 2.741853 | -0 | -0.16 | 2.7463278 | 2.7539273 | 2.7388761 | 0 |
| 1733270220 | 2.7462339 | 0.01 | 0.18 | 2.7411437 | 2.7555013 | 2.7343436 | 0 |
| 1733183820 | 2.7412034 | -0.01 | -0.30 | 2.747192 | 2.7548301 | 2.7232792 | 0 |
| 1733097420 | 2.7494591 | 0.01 | 0.19 | 2.7443717 | 2.7562566 | 2.734624 | 0 |
| 1733011020 | 2.7443717 | -0 | -0.03 | 2.7443717 | 2.7452538 | 2.7443717 | 0 |
| 1732924620 | 2.7452538 | 0 | 0.17 | 2.7405584 | 2.7541635 | 2.7415595 | 0 |
| 1732838220 | 2.7405795 | 0.01 | 0.35 | 2.7308958 | 2.745338 | 2.7199562 | 0 |
| 1732751820 | 2.7310393 | 0 | 0.14 | 2.726883 | 2.7664306 | 2.7227679 | 0 |
| 1732665420 | 2.727185 | -0.02 | -0.64 | 2.7423319 | 2.7485365 | 2.7227283 | 0 |
| 1732579020 | 2.7447256 | -0.07 | -2.66 | 2.7403285 | 2.764132 | 2.7301319 | 0 |
| 1732492620 | 2.8196434 | 0 | 0.00 | 2.8196434 | 2.8196434 | 2.8196434 | 0 |
| 1732406220 | 2.8196434 | 0 | 0.00 | 2.8196434 | 2.8196434 | 2.8196434 | 0 |
| 1732319820 | 2.8196434 | 0.08 | 2.81 | 2.7415187 | 2.8196434 | 2.737787 | 0 |
| 1732233420 | 2.7424734 | -0 | -0.05 | 2.7438747 | 2.7641253 | 2.7359671 | 0 |
| 1732147020 | 2.7438074 | -0 | -0.06 | 2.7477197 | 2.7525479 | 2.7326075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
