Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.190044 | 2.79728225992 | 6.79388 | 7.0439664 | 6.7196019 | 0 | 0 | FX |
| 4 | 0.1297218 | 1.89258787843 | 6.8542022 | 7.0976824 | 6.6428866 | 0 | 0 | FX |
| 12 | 0.5837936 | 9.12158914762 | 6.4001304 | 7.3570848 | 6.3278834 | 0 | 0 | FX |
| 26 | 3.8767145 | 124.765146991 | 3.1072095 | 7.3570848 | 0.0010941 | 0 | 0 | FX |
| 52 | 4.0138153 | 135.14035025 | 2.9701087 | 7.3570848 | 0.0010941 | 0 | 0 | FX |
| 156 | 4.0561583 | 138.54108271 | 2.9277657 | 151.82998 | 0.0010941 | 0 | 0 | FX |
| 260 | 4.8963408 | 234.545899775 | 2.0875832 | 158.50089 | 0.0010941 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924620 | 6.8768526 | 0.03 | 0.47 | 6.8440391 | 7.0240294 | 6.8430554 | 0 |
| 1732838220 | 6.8449631 | -0.11 | -1.56 | 6.9545444 | 6.945239 | 6.8153582 | 0 |
| 1732751820 | 6.953208 | 0.17 | 2.48 | 6.7847274 | 7.0439664 | 6.902468 | 0 |
| 1732665420 | 6.7848356 | -0.04 | -0.66 | 6.8211142 | 6.9238691 | 6.773737 | 0 |
| 1732579020 | 6.8298089 | 0.04 | 0.63 | 6.7938423 | 6.8754792 | 6.7196019 | 0 |
| 1732492620 | 6.786834 | 0 | 0.00 | 6.786834 | 6.786834 | 6.786834 | 0 |
| 1732406220 | 6.786834 | -0.2 | -2.83 | 6.786834 | 6.9846127 | 6.7525705 | 0 |
| 1732319820 | 6.9846127 | 0.17 | 2.51 | 6.8112828 | 6.9846127 | 6.7832463 | 0 |
| 1732233420 | 6.8133929 | 0.02 | 0.30 | 6.7934904 | 6.9346165 | 6.7859213 | 0 |
| 1732147020 | 6.7932279 | -0 | -0.01 | 6.8008253 | 6.8985766 | 6.7503142 | 0 |
| 1732060620 | 6.7942325 | 0.01 | 0.16 | 6.7844272 | 6.8701822 | 6.7305243 | 0 |
| 1731974220 | 6.7835982 | 0.07 | 1.11 | 6.7084062 | 6.9026875 | 6.6859314 | 0 |
| 1731887820 | 6.7091771 | 0.01 | 0.10 | 6.7071478 | 6.7145043 | 6.6910258 | 0 |
| 1731801420 | 6.7021556 | -0.01 | -0.12 | 6.7021556 | 6.7021556 | 6.7021556 | 0 |
| 1731715020 | 6.7101312 | 0.03 | 0.41 | 6.6687452 | 6.8307292 | 6.6429593 | 0 |
| 1731628620 | 6.682947 | -0.01 | -0.16 | 6.6942973 | 6.82547 | 6.6527753 | 0 |
| 1731542220 | 6.6935225 | -0.04 | -0.65 | 6.737329 | 6.8853493 | 6.6779789 | 0 |
| 1731455820 | 6.7371058 | -0.14 | -2.05 | 6.8797244 | 6.8780636 | 6.6811147 | 0 |
| 1731369420 | 6.8780315 | -0.19 | -2.63 | 7.0636716 | 7.0928172 | 6.8514955 | 0 |
| 1731283020 | 7.0637565 | 0.12 | 1.75 | 7.0800726 | 7.0800726 | 7.0606446 | 0 |
| 1731196620 | 6.9423763 | 0 | 0.00 | 6.9423763 | 6.9423763 | 6.9423763 | 0 |
| 1731110220 | 6.9423763 | -0.1 | -1.40 | 7.0394477 | 7.0976824 | 6.8864864 | 0 |
| 1731023820 | 7.0408221 | 0.16 | 2.39 | 6.8578293 | 7.0620708 | 6.810676 | 0 |
| 1730937420 | 6.8764239 | -0.08 | -1.09 | 6.9500361 | 6.9187315 | 6.7446181 | 0 |
| 1730851020 | 6.9524556 | 0.04 | 0.57 | 6.916425 | 6.973015 | 6.886982 | 0 |
| 1730764620 | 6.9129341 | 0.1 | 1.43 | 6.8185052 | 6.9414518 | 6.8146975 | 0 |
| 1730678220 | 6.8152914 | 0.02 | 0.35 | 6.7918393 | 6.8438587 | 6.7918393 | 0 |
| 1730591820 | 6.7918393 | -0.19 | -2.74 | 6.8542022 | 6.9830089 | 6.7918393 | 0 |
| 1730505420 | 6.9830089 | 0.12 | 1.75 | 6.8633651 | 7.3570848 | 6.8113902 | 0 |
| 1730419020 | 6.8626665 | 0.02 | 0.31 | 6.843146 | 6.9677508 | 6.8383133 | 0 |
| 1730332620 | 6.8413265 | 0.05 | 0.69 | 6.8408256 | 6.8522339 | 6.7636291 | 0 |
| 1730246220 | 6.7942378 | 0.02 | 0.23 | 28.40234 | 6.7942378 | 6.7942378 | 0 |
| 1730159820 | 6.778496 | -0.12 | -1.72 | 6.89691 | 6.9158936 | 6.7769474 | 0 |
| 1730073420 | 6.8967792 | -0 | -0.04 | 6.906521 | 6.9108105 | 6.8964402 | 0 |
| 1729986960 | 6.8995862 | 0 | 0.00 | 6.8995862 | 6.8995862 | 6.8995862 | 0 |
| 1729900620 | 6.8995862 | 0.11 | 1.56 | 6.7935199 | 6.9147766 | 6.7376757 | 0 |
| 1729814220 | 6.7937107 | 0.05 | 0.72 | 6.7449266 | 6.7982707 | 6.6895299 | 0 |
| 1729727820 | 6.7450413 | -0.05 | -0.78 | 6.7977083 | 6.9025025 | 6.683835 | 0 |
| 1729641420 | 6.7977904 | 0.06 | 0.96 | 6.7325398 | 6.8831002 | 6.7488678 | 0 |
| 1729555020 | 6.7330176 | -0.06 | -0.95 | 6.797916 | 6.8407517 | 6.7086005 | 0 |
| 1729468620 | 6.7977079 | 0 | 0.01 | 6.7969309 | 6.8128957 | 6.7916399 | 0 |
| 1729382220 | 6.7969309 | -0.06 | -0.91 | 6.7344091 | 6.7969309 | 6.7344091 | 0 |
| 1729295820 | 6.8596596 | -41.2 | -85.73 | 3.8860939 | 6.8596596 | 6.8596596 | 0 |
| 1729209420 | 48.06033 | 41.29 | 609.78 | 6.770782 | 48.06033 | 6.741909 | 0 |
| 1729123020 | 6.7711569 | -0.1 | -1.51 | 6.8740031 | 6.8215284 | 6.7644318 | 0 |
| 1729036620 | 6.8748177 | 0.03 | 0.41 | 6.8453936 | 6.9046712 | 6.8073979 | 0 |
| 1728950220 | 6.8465094 | -0.11 | -1.51 | 6.9524661 | 6.8887326 | 6.8237669 | 0 |
| 1728863820 | 6.9516252 | -0.01 | -0.18 | 6.9706843 | 6.9823777 | 6.8728335 | 0 |
| 1728777420 | 6.9640989 | 0 | 0.00 | 6.9640989 | 6.9640989 | 6.9640989 | 0 |
| 1728691020 | 6.9640989 | 0.05 | 0.71 | 6.9152202 | 7.0199922 | 6.8479073 | 0 |
| 1728604620 | 6.9150813 | 0.02 | 0.22 | 6.9021892 | 6.9654163 | 6.8647442 | 0 |
| 1728518220 | 6.8997747 | 0.04 | 0.59 | 6.8598846 | 6.9339937 | 6.7788319 | 0 |
| 1728431820 | 6.8590716 | -0.07 | -0.94 | 6.9246513 | 6.9648508 | 6.8006134 | 0 |
| 1728345420 | 6.9242809 | 0.06 | 0.81 | 6.8697832 | 6.9733429 | 6.8512657 | 0 |
| 1728259020 | 6.8687226 | -0 | -0.02 | 6.8685953 | 6.8733468 | 6.8646245 | 0 |
| 1728172620 | 6.8701324 | -0.02 | -0.24 | 6.8701324 | 6.8865723 | 6.8701324 | 0 |
| 1728086220 | 6.8865723 | -0.03 | -0.40 | 6.9140704 | 6.9417422 | 6.7918608 | 0 |
| 1727999820 | 6.9142881 | -0.05 | -0.78 | 6.9667355 | 6.9814013 | 6.8507115 | 0 |
| 1727913420 | 6.9683009 | 0.03 | 0.38 | 6.9458042 | 7.0218172 | 6.7959144 | 0 |
| 1727827020 | 6.9419755 | 0.05 | 0.68 | 6.8947998 | 6.9514756 | 6.7685764 | 0 |
| 1727740620 | 6.8948016 | -0.07 | -1.07 | 6.9697058 | 6.930011 | 6.8215725 | 0 |
| 1727654220 | 6.9697058 | 0.01 | 0.07 | 6.9728484 | 6.975894 | 6.9589219 | 0 |
| 1727567760 | 6.9644887 | 0 | 0.00 | 6.9644887 | 6.9644887 | 6.9644887 | 0 |
| 1727481360 | 6.9644887 | 0.01 | 0.20 | 6.9497584 | 7.0986219 | 6.7551622 | 0 |
| 1727395020 | 6.9503952 | 0.01 | 0.20 | 6.9365745 | 6.9884708 | 6.8995244 | 0 |
| 1727308620 | 6.9363358 | -0.02 | -0.35 | 6.9608999 | 6.9933441 | 6.8349677 | 0 |
| 1727222220 | 6.960577 | 0.06 | 0.91 | 6.9002692 | 7.0129062 | 6.8678552 | 0 |
| 1727135820 | 6.8979705 | 0.24 | 3.67 | 6.6225759 | 6.9016644 | 6.6406949 | 0 |
| 1727049420 | 6.6539111 | 0 | 0.00 | 6.6539111 | 6.6539111 | 6.6539111 | 0 |
| 1726963020 | 6.6539111 | 0 | 0.00 | 6.6539111 | 6.6539111 | 6.6539111 | 0 |
| 1726876620 | 6.6539111 | -0.06 | -0.82 | 6.7085616 | 6.7192634 | 6.5461012 | 0 |
| 1726790220 | 6.7090767 | 0.09 | 1.29 | 6.6242181 | 6.7504775 | 6.4351591 | 0 |
| 1726703820 | 6.623616 | 0.13 | 2.06 | 6.4907636 | 6.6667455 | 6.3801641 | 0 |
| 1726617420 | 6.4900259 | -0.09 | -1.33 | 6.577337 | 6.59126 | 6.4501763 | 0 |
| 1726531020 | 6.5774117 | -0.04 | -0.59 | 6.616214 | 6.6439784 | 6.5266579 | 0 |
| 1726444620 | 6.6163112 | 0.02 | 0.32 | 6.5998559 | 6.6267452 | 6.5998559 | 0 |
| 1726358220 | 6.5953299 | 0 | 0.00 | 6.5953299 | 6.5953299 | 6.5953299 | 0 |
| 1726271820 | 6.5953299 | 0.21 | 3.35 | 6.5937558 | 6.6575185 | 6.3854677 | 0 |
| 1726185420 | 6.3814923 | 0.03 | 0.40 | 4.4934281 | 6.3814923 | 6.3814923 | 0 |
| 1726099020 | 6.3560336 | -0.04 | -0.70 | 6.4003069 | 6.4187901 | 6.3278834 | 0 |
| 1726012620 | 6.4007857 | 0.04 | 0.64 | 6.3602003 | 6.4128296 | 6.3314356 | 0 |
| 1725926220 | 6.3601838 | -0.08 | -1.29 | 6.4430957 | 6.4660596 | 6.3410437 | 0 |
| 1725839820 | 6.4432246 | 0.04 | 0.67 | 6.437229 | 6.4461885 | 6.4001304 | 0 |
| 1725753420 | 6.4001304 | 0 | 0.00 | 6.4001304 | 6.4001304 | 6.4001304 | 0 |
| 1725667020 | 6.4001304 | -0.05 | -0.81 | 6.2721063 | 6.4240665 | 6.2600877 | 0 |
| 1725580620 | 6.4526883 | 0.25 | 3.96 | 6.2044134 | 6.4548492 | 6.2383982 | 0 |
| 1725494220 | 6.2070429 | 0 | 0.04 | 6.2045554 | 6.26954 | 6.1552388 | 0 |
| 1725407820 | 6.2046074 | -0.03 | -0.48 | 6.2304054 | 6.2391409 | 6.1662836 | 0 |
| 1725321420 | 6.2346925 | 0.05 | 0.87 | 6.1807297 | 6.2925959 | 6.1573461 | 0 |
| 1725235020 | 6.180799 | -0.04 | -0.62 | 6.198087 | 6.2194497 | 6.1775178 | 0 |
| 1725148620 | 6.2194497 | 0 | 0.00 | 6.2194497 | 6.2194497 | 6.2194497 | 0 |
| 1725062220 | 6.2194497 | -0.04 | -0.59 | 6.2498255 | 6.2929493 | 5.9858385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
