Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South African Rand vs Ethiopian Birr | ZARETB | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.12208 | 3.06212 | 3.12054 | 3.12198 |
ZARETB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.00488 | 3.12612 | 2.9816 | 0.00 | 0 | 0.0735 | 2.44% |
1 Month | 3.02877 | 3.12612 | 2.94622 | 0.00 | 0 | 0.0496 | 1.64% |
3 Months | 2.97687 | 3.12612 | 0.0923 | 0.00 | 0 | 0.1015 | 3.41% |
6 Months | 3.02907 | 3.20856 | 0.0923 | 0.00 | 0 | 0.0493 | 1.63% |
1 Year | 2.93344 | 151.82998 | 0.0923 | 0.00 | 0 | 0.1449 | 4.94% |
3 Years | 2.9123 | 158.50089 | 0.0782 | 0.00 | 0 | 0.1661 | 5.70% |
5 Years | 1.98355 | 158.50089 | 0.0406 | 0.00 | 0 | 1.09 | 55.19% |
ZARETB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 3.12188 | 0.05 | 1.66% | 3.07073 | 3.12612 | 3.06333 | 0 |
02 May 2024 | 3.07083 | 0.03 | 0.87% | 3.04655 | 3.09624 | 3.06186 | 0 |
01 May 2024 | 3.0442 | -0.03 | -0.81% | 3.06909 | 3.07624 | 3.03676 | 0 |
30 Apr 2024 | 3.06921 | 0.01 | 0.37% | 3.05966 | 3.08011 | 3.05557 | 0 |
28 Apr 2024 | 3.05792 | 0.00 | 0.00% | 3.05792 | 3.05792 | 3.05792 | 0 |
27 Apr 2024 | 3.05792 | 0.00 | 0.00% | 3.05792 | 3.05792 | 3.05792 | 0 |
27 Apr 2024 | 3.05792 | 0.05 | 1.76% | 3.00488 | 3.06375 | 2.9816 | 0 |
26 Apr 2024 | 3.0051 | 0.03 | 1.13% | 2.97161 | 3.01188 | 2.95295 | 0 |
25 Apr 2024 | 2.97149 | -0.02 | -0.62% | 2.98868 | 2.98234 | 2.95215 | 0 |
24 Apr 2024 | 2.98996 | 0.01 | 0.43% | 2.97723 | 2.99159 | 2.95131 | 0 |
23 Apr 2024 | 2.97717 | 0.01 | 0.49% | 2.96075 | 2.98438 | 2.96723 | 0 |
22 Apr 2024 | 2.96266 | 0.00 | 0.10% | 2.96836 | 2.97187 | 2.95863 | 0 |
21 Apr 2024 | 2.95966 | 0.00 | 0.00% | 2.95966 | 2.95966 | 2.95966 | 0 |
20 Apr 2024 | 2.95966 | -0.02 | -0.65% | 2.97889 | 3.00442 | 2.94622 | 0 |
19 Apr 2024 | 2.97888 | -0.01 | -0.28% | 2.98777 | 2.99792 | 2.96733 | 0 |
18 Apr 2024 | 2.98714 | -0.01 | -0.35% | 2.99749 | 3.01601 | 2.97788 | 0 |
17 Apr 2024 | 2.99758 | 0.00 | 0.10% | 2.99419 | 3.00524 | 2.97827 | 0 |
16 Apr 2024 | 2.99466 | -0.01 | -0.50% | 3.00967 | 3.02562 | 2.98318 | 0 |
15 Apr 2024 | 3.00959 | 0.00 | -0.03% | 3.00725 | 3.01058 | 2.99817 | 0 |
14 Apr 2024 | 3.01058 | 0.00 | 0.00% | 3.01058 | 3.01058 | 3.01058 | 0 |
13 Apr 2024 | 3.01058 | -0.02 | -0.67% | 3.03116 | 3.04295 | 2.99574 | 0 |
12 Apr 2024 | 3.031 | 0.00 | -0.07% | 3.0332 | 3.07071 | 3.01343 | 0 |
11 Apr 2024 | 3.03314 | -0.06 | -1.79% | 3.08868 | 3.08903 | 3.02394 | 0 |
10 Apr 2024 | 3.0884 | 0.05 | 1.50% | 3.04274 | 3.09234 | 3.04252 | 0 |
09 Apr 2024 | 3.04264 | 0.02 | 0.52% | 3.02688 | 3.06623 | 3.0307 | 0 |
08 Apr 2024 | 3.02692 | 0.00 | -0.15% | 3.02867 | 3.032 | 3.02657 | 0 |
07 Apr 2024 | 3.03162 | 0.00 | 0.00% | 3.03162 | 3.03162 | 3.03162 | 0 |
06 Apr 2024 | 3.03162 | 0.00 | 0.06% | 3.02877 | 3.06288 | 3.02506 | 0 |
05 Apr 2024 | 3.02968 | -0.01 | -0.41% | 3.04195 | 3.05183 | 3.02103 | 0 |
04 Apr 2024 | 3.04212 | 0.02 | 0.50% | 3.02647 | 3.04654 | 3.00727 | 0 |