We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008815 | -0.705438155921 | 0.1249578 | 0.1254465 | 0.1237907 | 0 | 0 | FX |
| 4 | -0.0010395 | -0.830830318793 | 0.1251158 | 0.126551 | 0.1227873 | 0 | 0 | FX |
| 12 | -0.0006251 | -0.501277451576 | 0.1247014 | 0.1314456 | 0.1218342 | 0 | 0 | FX |
| 26 | -0.0012207 | -0.97424519342 | 0.125297 | 0.1314456 | 0.1218342 | 0 | 0 | FX |
| 52 | 0.0045476 | 3.80460926957 | 0.1195287 | 0.1314456 | 0.1154249 | 0 | 0 | FX |
| 156 | -0.0169615 | -12.0262085767 | 0.1410378 | 0.1459313 | 0.1134252 | 0 | 0 | FX |
| 260 | 0.0046313 | 3.87734940768 | 0.119445 | 0.1524504 | 0.1134252 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 0.1242655 | -0.000733 | -0.59 | 0.1249892 | 0.1252359 | 0.1237907 | 0 |
| 1739923020 | 0.1249981 | 0.0003187 | 0.26 | 0.1246739 | 0.1251026 | 0.1244194 | 0 |
| 1739836620 | 0.1246794 | -0.000355 | -0.28 | 0.1251408 | 0.1251408 | 0.1243977 | 0 |
| 1739750220 | 0.1250342 | 0 | 0.00 | 0.1250342 | 0.1250342 | 0.1250342 | 0 |
| 1739663820 | 0.1250342 | 0 | 0.00 | 0.1250342 | 0.1250342 | 0.1250342 | 0 |
| 1739577420 | 0.1250342 | 0.0003424 | 0.27 | 0.1246627 | 0.1254465 | 0.1246792 | 0 |
| 1739491020 | 0.1246918 | -0.00024 | -0.19 | 0.1249578 | 0.1253358 | 0.1243278 | 0 |
| 1739404620 | 0.1249318 | 2.2E-5 | 0.02 | 0.1246192 | 0.1256811 | 0.1246192 | 0 |
| 1739318220 | 0.1249096 | -0.000701 | -0.56 | 0.125568 | 0.1255251 | 0.1248276 | 0 |
| 1739231820 | 0.1256104 | -1.9E-5 | -0.02 | 0.1257146 | 0.1259064 | 0.1249535 | 0 |
| 1739145420 | 0.1256295 | 0 | 0.00 | 0.1256295 | 0.1256295 | 0.1256295 | 0 |
| 1739059020 | 0.1256295 | 0 | 0.00 | 0.1256295 | 0.1256295 | 0.1256295 | 0 |
| 1738972620 | 0.1256295 | 0.0004635 | 0.37 | 0.125144 | 0.1260138 | 0.1250952 | 0 |
| 1738886220 | 0.125166 | 0.0006517 | 0.52 | 0.1245538 | 0.1254514 | 0.1239381 | 0 |
| 1738799820 | 0.1245143 | 0.0004131 | 0.33 | 0.1240739 | 0.1246346 | 0.1239186 | 0 |
| 1738713420 | 0.1241012 | 0.000149 | 0.12 | 0.1239369 | 0.1243063 | 0.1238287 | 0 |
| 1738627020 | 0.1239522 | -0.000801 | -0.64 | 0.1240587 | 0.1245951 | 0.1234008 | 0 |
| 1738540620 | 0.1247536 | 0.0003768 | 0.30 | 0.1244917 | 0.1255003 | 0.1244917 | 0 |
| 1738454220 | 0.1243768 | 0 | 0.00 | 0.1243768 | 0.1243768 | 0.1243768 | 0 |
| 1738367820 | 0.1243768 | -0.000623 | -0.50 | 0.1262463 | 0.1251439 | 0.1241201 | 0 |
| 1738281420 | 0.1249996 | -0.001417 | -1.12 | 0.1264209 | 0.126551 | 0.12489 | 0 |
| 1738195020 | 0.1264164 | 0.0024303 | 1.96 | 0.1239952 | 0.1265003 | 0.1238012 | 0 |
| 1738108620 | 0.1239861 | 0.0006747 | 0.55 | 0.1233938 | 0.1254575 | 0.1227873 | 0 |
| 1738022220 | 0.1233114 | -0.001938 | -1.55 | 0.1247553 | 0.1248079 | 0.1231339 | 0 |
| 1737935820 | 0.1252497 | 0 | 0.00 | 0.1252497 | 0.1252497 | 0.1252497 | 0 |
| 1737849420 | 0.1252497 | 0 | 0.00 | 0.1252497 | 0.1252497 | 0.1252497 | 0 |
| 1737763020 | 0.1252497 | 0.0003431 | 0.27 | 0.124944 | 0.1257329 | 0.1251012 | 0 |
| 1737676620 | 0.1249066 | -0.000134 | -0.11 | 0.1251158 | 0.1251942 | 0.1245791 | 0 |
| 1737590220 | 0.1250403 | -2.5E-5 | -0.02 | 0.1251109 | 0.1252748 | 0.1248113 | 0 |
| 1737503820 | 0.1250653 | 0.0003176 | 0.25 | 0.1247717 | 0.1251652 | 0.1243624 | 0 |
| 1737417420 | 0.1247477 | 0.0001242 | 0.10 | 0.1245373 | 0.1249782 | 0.1239567 | 0 |
| 1737331020 | 0.1246235 | 0.0002804 | 0.23 | 0.1246235 | 0.1246235 | 0.1243431 | 0 |
| 1737244620 | 0.1243431 | 1.4E-5 | 0.01 | 0.1246235 | 0.1246235 | 0.1243288 | 0 |
| 1737158220 | 0.1243288 | 0.0006824 | 0.55 | 0.1236266 | 0.1244707 | 0.123857 | 0 |
| 1737071820 | 0.1236464 | -6.1E-5 | -0.05 | 0.1237265 | 0.124013 | 0.1232794 | 0 |
| 1736985420 | 0.1237079 | 0.0005533 | 0.45 | 0.1232003 | 0.1239319 | 0.1230026 | 0 |
| 1736899020 | 0.1231546 | 0.0005211 | 0.42 | 0.1224633 | 0.1234072 | 0.1226327 | 0 |
| 1736812620 | 0.1226335 | 0.0002513 | 0.21 | 0.1227916 | 0.1228182 | 0.1218342 | 0 |
| 1736726220 | 0.1223822 | 0 | 0.00 | 0.1223822 | 0.1223822 | 0.1223822 | 0 |
| 1736639820 | 0.1223822 | 2.9E-5 | 0.02 | 0.1226835 | 0.1226835 | 0.1223535 | 0 |
| 1736553420 | 0.1223535 | -0.000852 | -0.69 | 0.1230692 | 0.1232068 | 0.1219063 | 0 |
| 1736467020 | 0.1232057 | 0.0001455 | 0.12 | 0.1230171 | 0.1236694 | 0.1229421 | 0 |
| 1736380620 | 0.1230602 | -0.001204 | -0.97 | 0.1242277 | 0.1242282 | 0.1229429 | 0 |
| 1736294220 | 0.1242639 | -0.000672 | -0.54 | 0.124901 | 0.1263104 | 0.1240339 | 0 |
| 1736207820 | 0.1249357 | 0.0007661 | 0.62 | 0.1238743 | 0.125289 | 0.1238743 | 0 |
| 1736121420 | 0.1241696 | 0 | 0.00 | 0.1240195 | 0.1241696 | 0.1240195 | 0 |
| 1736035020 | 0.1241696 | 0 | 0.00 | 0.1240195 | 0.1241696 | 0.1240195 | 0 |
| 1735948620 | 0.1241696 | -0.000155 | -0.12 | 0.1242396 | 0.1255686 | 0.1238016 | 0 |
| 1735862220 | 0.1243241 | 0.0010317 | 0.84 | 0.1234255 | 0.1258365 | 0.1234255 | 0 |
| 1735775820 | 0.1232924 | -0.000232 | -0.19 | 0.1232924 | 0.1232924 | 0.1232924 | 0 |
| 1735689420 | 0.1235248 | 0 | 0.00 | 0.1235248 | 0.1235248 | 0.1235248 | 0 |
| 1735603020 | 0.1235248 | -0.000825 | -0.66 | 0.1245226 | 0.1245226 | 0.1232638 | 0 |
| 1735516620 | 0.1243497 | 0 | 0.00 | 0.1244986 | 0.1244986 | 0.1243497 | 0 |
| 1735430220 | 0.1243497 | 0 | 0.00 | 0.1244986 | 0.1244986 | 0.1243497 | 0 |
| 1735343760 | 0.1243497 | 0.0017761 | 1.45 | 0.1228089 | 0.1246457 | 0.1228089 | 0 |
| 1735257420 | 0.1225736 | -0.001604 | -1.29 | 0.123901 | 0.123901 | 0.1225736 | 0 |
| 1735171020 | 0.124178 | 0.000175 | 0.14 | 0.1230118 | 0.1242015 | 0.1230118 | 0 |
| 1735084620 | 0.124003 | -0.001026 | -0.82 | 0.1250187 | 0.1252516 | 0.124003 | 0 |
| 1734998220 | 0.1250288 | -0.001113 | -0.88 | 0.1263906 | 0.1266881 | 0.1247143 | 0 |
| 1734911820 | 0.1261413 | -0.000373 | -0.29 | 0.1263368 | 0.1265148 | 0.1261413 | 0 |
| 1734825420 | 0.1265148 | 0 | 0.00 | 0.1263368 | 0.1265148 | 0.1263368 | 0 |
| 1734739020 | 0.1265148 | 0.000366 | 0.29 | 0.1261565 | 0.1267528 | 0.1260592 | 0 |
| 1734652620 | 0.1261488 | -0.000707 | -0.56 | 0.126786 | 0.1282684 | 0.1258381 | 0 |
| 1734566220 | 0.1268563 | -0.000105 | -0.08 | 0.1269641 | 0.1276171 | 0.1263981 | 0 |
| 1734479820 | 0.1269611 | -0.002881 | -2.22 | 0.1298675 | 0.1286776 | 0.1265898 | 0 |
| 1734393420 | 0.1298418 | 0.0005004 | 0.39 | 0.1297344 | 0.1301001 | 0.1295615 | 0 |
| 1734307020 | 0.1293414 | -0.000545 | -0.42 | 0.1293414 | 0.1297054 | 0.1293414 | 0 |
| 1734220620 | 0.1298864 | 0 | 0.00 | 0.1298864 | 0.1298864 | 0.1298864 | 0 |
| 1734134220 | 0.1298864 | -0.000556 | -0.43 | 0.1304799 | 0.1304112 | 0.1294086 | 0 |
| 1734047820 | 0.1304423 | -0.000423 | -0.32 | 0.130873 | 0.1314456 | 0.1301769 | 0 |
| 1733961420 | 0.1308651 | 0.0009306 | 0.72 | 0.1298881 | 0.1309137 | 0.12931 | 0 |
| 1733875020 | 0.1299345 | 0.0004448 | 0.34 | 0.1294839 | 0.1299903 | 0.1287365 | 0 |
| 1733788620 | 0.1294897 | 0.0027571 | 2.18 | 0.1269133 | 0.1302977 | 0.1269133 | 0 |
| 1733702220 | 0.1267326 | 0 | 0.00 | 0.1267326 | 0.1267326 | 0.1267326 | 0 |
| 1733615820 | 0.1267326 | 0 | 0.00 | 0.1267326 | 0.1267326 | 0.1267326 | 0 |
| 1733529420 | 0.1267326 | 0.000577 | 0.46 | 0.126123 | 0.1269882 | 0.1262556 | 0 |
| 1733443020 | 0.1261556 | 0.0007128 | 0.57 | 0.1253617 | 0.1262567 | 0.1254027 | 0 |
| 1733356620 | 0.1254428 | 8.4E-5 | 0.07 | 0.125444 | 0.1259125 | 0.1253469 | 0 |
| 1733270220 | 0.1253591 | 0.0001722 | 0.14 | 0.1253077 | 0.1255096 | 0.1250629 | 0 |
| 1733183820 | 0.1251869 | -4.4E-5 | -0.04 | 0.1252945 | 0.1253537 | 0.1246997 | 0 |
| 1733097420 | 0.1252309 | -0.000136 | -0.11 | 0.1252309 | 0.1252309 | 0.1252309 | 0 |
| 1733011020 | 0.1253669 | -3.0E-6 | -0.00 | 0.1252309 | 0.1253701 | 0.1252309 | 0 |
| 1732924620 | 0.1253701 | 5.7E-5 | 0.05 | 0.1252956 | 0.1256348 | 0.1252511 | 0 |
| 1732838220 | 0.1253132 | 0.0005784 | 0.46 | 0.1247014 | 0.1253913 | 0.1242681 | 0 |
| 1732751820 | 0.1247348 | -0.000431 | -0.34 | 0.125173 | 0.1255701 | 0.124549 | 0 |
| 1732665420 | 0.1251661 | -0.001113 | -0.88 | 0.1260885 | 0.12676 | 0.1251333 | 0 |
| 1732579020 | 0.1262796 | 0.0006865 | 0.55 | 0.1254496 | 0.126355 | 0.1254496 | 0 |
| 1732492620 | 0.1255931 | 0 | 0.00 | 0.1255931 | 0.1255931 | 0.1255931 | 0 |
| 1732406220 | 0.1255931 | 1.1E-5 | 0.01 | 0.1255826 | 0.1255931 | 0.1255819 | 0 |
| 1732319820 | 0.1255819 | 0.0001137 | 0.09 | 0.125429 | 0.1262002 | 0.1255291 | 0 |
| 1732233420 | 0.1254682 | 0.0001823 | 0.15 | 0.1252732 | 0.1261494 | 0.1249517 | 0 |
| 1732147020 | 0.1252859 | -0.000123 | -0.10 | 0.1254691 | 0.1268786 | 0.1251145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
