ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
South African Rand vs Fiji Dollar

South African Rand vs Fiji Dollar (ZARFJD)

0.1245
-0.0005
( -0.43% )
Updated: 21:54:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0011785-0.9374408382160.12571460.12590640.124327800FX
4-1.20000000001E-6-0.0009635667386450.12453730.1265510.122787300FX
12-0.0009135-0.7281808790140.12544960.13144560.121834200FX
26-0.0003883-0.3108279887680.12492440.13144560.121834200FX
520.00500144.184057014410.11953470.13144560.115424900FX
156-0.0175979-12.38120365290.1421340.14593130.113425200FX
2600.00509114.262296454440.1194450.15245040.113425200FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17397502200.125034200.000.12503420.12503420.12503420
17396638200.125034200.000.12503420.12503420.12503420
17395774200.12503420.00034240.270.12466270.12544650.12467920
17394910200.1246918-0.00024-0.190.12495780.12533580.12432780
17394046200.12493182.2E-50.020.12461920.12568110.12461920
17393182200.1249096-0.000701-0.560.1255680.12552510.12482760
17392318200.1256104-1.9E-5-0.020.12571460.12590640.12495350
17391454200.125629500.000.12562950.12562950.12562950
17390590200.125629500.000.12562950.12562950.12562950
17389726200.12562950.00046350.370.1251440.12601380.12509520
17388862200.1251660.00065170.520.12455380.12545140.12393810
17387998200.12451430.00041310.330.12407390.12463460.12391860
17387134200.12410120.0001490.120.12393690.12430630.12382870
17386270200.1239522-0.000801-0.640.12405870.12459510.12340080
17385406200.12475360.00037680.300.12449170.12550030.12449170
17384542200.124376800.000.12437680.12437680.12437680
17383678200.1243768-0.000623-0.500.12624630.12514390.12412010
17382814200.1249996-0.001417-1.120.12642090.1265510.124890
17381950200.12641640.00243031.960.12399520.12650030.12380120
17381086200.12398610.00067470.550.12339380.12545750.12278730
17380222200.1233114-0.001938-1.550.12475530.12480790.12313390
17379358200.125249700.000.12524970.12524970.12524970
17378494200.125249700.000.12524970.12524970.12524970
17377630200.12524970.00034310.270.1249440.12573290.12510120
17376766200.1249066-0.000134-0.110.12511580.12519420.12457910
17375902200.1250403-2.5E-5-0.020.12511090.12527480.12481130
17375038200.12506530.00031760.250.12477170.12516520.12436240
17374174200.12474770.00012420.100.12453730.12497820.12395670
17373310200.12462350.00028040.230.12462350.12462350.12434310
17372446200.12434311.4E-50.010.12462350.12462350.12432880
17371582200.12432880.00068240.550.12362660.12447070.1238570
17370718200.1236464-6.1E-5-0.050.12372650.1240130.12327940
17369854200.12370790.00055330.450.12320030.12393190.12300260
17368990200.12315460.00052110.420.12246330.12340720.12263270
17368126200.12263350.00025130.210.12279160.12281820.12183420
17367262200.122382200.000.12238220.12238220.12238220
17366398200.12238222.9E-50.020.12268350.12268350.12235350
17365534200.1223535-0.000852-0.690.12306920.12320680.12190630
17364670200.12320570.00014550.120.12301710.12366940.12294210
17363806200.1230602-0.001204-0.970.12422770.12422820.12294290
17362942200.1242639-0.000672-0.540.1249010.12631040.12403390
17362078200.12493570.00076610.620.12387430.1252890.12387430
17361214200.124169600.000.12401950.12416960.12401950
17360350200.124169600.000.12401950.12416960.12401950
17359486200.1241696-0.000155-0.120.12423960.12556860.12380160
17358622200.12432410.00103170.840.12342550.12583650.12342550
17357758200.1232924-0.000232-0.190.12329240.12329240.12329240
17356894200.123524800.000.12352480.12352480.12352480
17356030200.1235248-0.000825-0.660.12452260.12452260.12326380
17355166200.124349700.000.12449860.12449860.12434970
17354302200.124349700.000.12449860.12449860.12434970
17353437600.12434970.00177611.450.12280890.12464570.12280890
17352574200.1225736-0.001604-1.290.1239010.1239010.12257360
17351710200.1241780.0001750.140.12301180.12420150.12301180
17350846200.124003-0.001026-0.820.12501870.12525160.1240030
17349982200.1250288-0.001113-0.880.12639060.12668810.12471430
17349118200.1261413-0.000373-0.290.12633680.12651480.12614130
17348254200.126514800.000.12633680.12651480.12633680
17347390200.12651480.0003660.290.12615650.12675280.12605920
17346526200.1261488-0.000707-0.560.1267860.12826840.12583810
17345662200.1268563-0.000105-0.080.12696410.12761710.12639810
17344798200.1269611-0.002881-2.220.12982440.12867760.12658980
17343934200.1298418-4.5E-5-0.030.12973440.13010010.12956150
17343070200.129886400.000.12988640.12988640.12988640
17342206200.129886400.000.12988640.12988640.12988640
17341342200.1298864-0.000556-0.430.13047990.13041120.12940860
17340478200.1304423-0.000423-0.320.1308730.13144560.13017690
17339614200.13086510.00093060.720.12988810.13091370.129310
17338750200.12993450.00044480.340.12948390.12999030.12873650
17337886200.12948970.00279112.200.12691330.13029770.12691330
17337022200.12669865.0E-60.000.12669860.12669860.12669330
17336158200.1266933-3.9E-5-0.030.12669330.12673260.12669330
17335294200.12673260.0005770.460.1261230.12698820.12625560
17334430200.12615560.00071280.570.12536170.12625670.12540270
17333566200.12544288.4E-50.070.1254440.12591250.12534690
17332702200.12535910.00017220.140.12530770.12550960.12506290
17331838200.1251869-4.4E-5-0.040.12529450.12535370.12469970
17330974200.1252309-0.000136-0.110.12523090.12523090.12523090
17330110200.1253669-3.0E-6-0.000.12523090.12537010.12523090
17329246200.12537015.7E-50.050.12529560.12563480.12525110
17328382200.12531320.00057840.460.12470140.12539130.12426810
17327518200.1247348-0.000431-0.340.1251730.12557010.1245490
17326654200.1251661-0.001113-0.880.12691270.126760.12513330
17325790200.12627960.00069770.560.12544960.1263550.12544960
17324926200.125581900.000.12558190.12558190.12558190
17324062200.125581900.000.12558190.12558190.12558190
17323198200.12558190.00011370.090.1254290.12620020.12552910
17322334200.12546820.00018230.150.12527320.12614940.12495170
17321470200.1252859-0.000123-0.100.12546910.12687860.12511450
17320606200.1254087-0.000968-0.770.12785320.12696440.12506980
17319742200.12637660.00132121.060.12580240.12784330.125380
17318878200.125055400.000.12505540.12505540.12505540
17318014200.125055400.000.12547790.12505540.12505540

Your Recent History

Delayed Upgrade Clock