Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South African Rand vs Hong Hong Dollar | ZARHKD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4109 | 0.4109 | 0.4123 | 0.4155 |
ZARHKD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4095 | 0.4182 | 0.4066 | 0.00 | 0 | 0.0015 | 0.36% |
1 Month | 0.4137 | 0.4253 | 0.404 | 0.00 | 0 | -0.0028 | -0.67% |
3 Months | 0.4148 | 0.4253 | 0.0128 | 0.00 | 0 | -0.0039 | -0.94% |
6 Months | 0.4129 | 0.435 | 0.0128 | 0.00 | 0 | -0.002 | -0.48% |
1 Year | 0.4275 | 66,261.395 | 0.0128 | 0.00 | 0 | -0.0166 | -3.88% |
3 Years | 0.5436 | 66,261.395 | 0.0128 | 0.00 | 0 | -0.1326 | -24.40% |
5 Years | 0.5462 | 66,261.395 | 0.008 | 0.00 | 0 | -0.1353 | -24.77% |
ZARHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.4155 | 0.0043 | 1.04% | 0.4112 | 0.4182 | 0.41 | 0 |
26 Apr 2024 | 0.4112 | 0.0041 | 1.00% | 0.4072 | 0.4136 | 0.4071 | 0 |
25 Apr 2024 | 0.4071 | -0.0029 | -0.70% | 0.4099 | 0.4107 | 0.4066 | 0 |
24 Apr 2024 | 0.41 | 0.0016 | 0.40% | 0.4084 | 0.4104 | 0.4066 | 0 |
23 Apr 2024 | 0.4083 | -0.0009 | -0.23% | 0.409 | 0.4109 | 0.408 | 0 |
22 Apr 2024 | 0.4093 | -0.0002 | -0.05% | 0.4095 | 0.4101 | 0.4087 | 0 |
21 Apr 2024 | 0.4095 | -0.0008 | -0.20% | 0.4095 | 0.4103 | 0.4095 | 0 |
20 Apr 2024 | 0.4103 | 0.0017 | 0.42% | 0.4085 | 0.4119 | 0.404 | 0 |
19 Apr 2024 | 0.4086 | -0.0036 | -0.88% | 0.4123 | 0.4138 | 0.4071 | 0 |
18 Apr 2024 | 0.4122 | 0.0007 | 0.17% | 0.4113 | 0.414 | 0.4098 | 0 |
17 Apr 2024 | 0.4115 | -0.0009 | -0.22% | 0.4124 | 0.4133 | 0.4096 | 0 |
16 Apr 2024 | 0.4124 | -0.0032 | -0.78% | 0.4157 | 0.4168 | 0.4108 | 0 |
15 Apr 2024 | 0.4157 | -0.0008 | -0.20% | 0.4151 | 0.4158 | 0.4146 | 0 |
14 Apr 2024 | 0.4165 | 0.00 | 0.00% | 0.4165 | 0.4165 | 0.4165 | 0 |
13 Apr 2024 | 0.4165 | -0.0022 | -0.53% | 0.4187 | 0.4202 | 0.4129 | 0 |
12 Apr 2024 | 0.4187 | 0.0018 | 0.42% | 0.417 | 0.4196 | 0.4157 | 0 |
11 Apr 2024 | 0.4169 | -0.0073 | -1.73% | 0.4243 | 0.425 | 0.4166 | 0 |
10 Apr 2024 | 0.4243 | 0.0041 | 0.98% | 0.4202 | 0.4253 | 0.42 | 0 |
09 Apr 2024 | 0.4202 | 0.0019 | 0.45% | 0.4183 | 0.4224 | 0.4183 | 0 |
08 Apr 2024 | 0.4183 | -0.0001 | -0.02% | 0.4184 | 0.4191 | 0.4182 | 0 |
07 Apr 2024 | 0.4183 | -0.0007 | -0.16% | 0.4183 | 0.419 | 0.4183 | 0 |
06 Apr 2024 | 0.419 | 0.0003 | 0.08% | 0.4185 | 0.4214 | 0.4172 | 0 |
05 Apr 2024 | 0.4187 | -0.0006 | -0.14% | 0.4193 | 0.4215 | 0.4175 | 0 |
04 Apr 2024 | 0.4193 | 0.0024 | 0.57% | 0.417 | 0.4199 | 0.4151 | 0 |
03 Apr 2024 | 0.4169 | 0.004 | 0.98% | 0.4129 | 0.4176 | 0.4128 | 0 |
02 Apr 2024 | 0.4129 | -0.002 | -0.48% | 0.4149 | 0.4164 | 0.4113 | 0 |
01 Apr 2024 | 0.4149 | 0.0012 | 0.30% | 0.4137 | 0.4151 | 0.412 | 0 |
31 Mar 2024 | 0.4136 | -0.0013 | -0.31% | 0.4137 | 0.4149 | 0.4136 | 0 |
30 Mar 2024 | 0.4149 | 0.0016 | 0.38% | 0.4134 | 0.4196 | 0.4126 | 0 |
29 Mar 2024 | 0.4134 | 0.0001 | 0.03% | 0.4132 | 0.4142 | 0.4095 | 0 |
28 Mar 2024 | 0.4132 | 0.0009 | 0.23% | 0.4123 | 0.4147 | 0.4116 | 0 |