We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002898 | 0.75491751393 | 0.0383883 | 0.039303 | 0.038371 | 0 | 0 | FX |
| 4 | 0.0003527 | 0.920277413934 | 0.0383254 | 0.039303 | 0.0378814 | 0 | 0 | FX |
| 12 | -0.0005167 | -1.31828711972 | 0.0391948 | 0.0393056 | 0.0369292 | 0 | 0 | FX |
| 26 | -0.0009033 | -2.28213251679 | 0.0395814 | 0.0415887 | 0.0369292 | 0 | 0 | FX |
| 52 | 0.0006936 | 1.82600797694 | 0.0379845 | 0.0415887 | 0.0367969 | 0 | 0 | FX |
| 156 | -0.0083675 | -17.7859353478 | 0.0470456 | 0.0491541 | 0.0357174 | 0 | 0 | FX |
| 260 | 0.0014026 | 3.76279325562 | 0.0372755 | 0.0528411 | 0.0357174 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741737420 | 0.038937 | 0.0002613 | 0.68 | 0.0386967 | 0.0389886 | 0.0386959 | 0 |
| 1741651020 | 0.0386757 | -0.000168 | -0.43 | 0.0388579 | 0.0389099 | 0.0386384 | 0 |
| 1741564620 | 0.0388436 | 0 | 0.00 | 0.0388436 | 0.0388436 | 0.0388436 | 0 |
| 1741478220 | 0.0388436 | 0 | 0.00 | 0.0388436 | 0.0388436 | 0.0388436 | 0 |
| 1741391820 | 0.0388436 | -0.00028 | -0.72 | 0.039118 | 0.039303 | 0.0387741 | 0 |
| 1741305420 | 0.0391231 | 0.0003845 | 0.99 | 0.0387455 | 0.0391321 | 0.0386251 | 0 |
| 1741219020 | 0.0387386 | 0.0003688 | 0.96 | 0.0383883 | 0.0387761 | 0.038371 | 0 |
| 1741132620 | 0.0383698 | 0.0002581 | 0.68 | 0.038138 | 0.0384262 | 0.0380534 | 0 |
| 1741046220 | 0.0381117 | 0.0002094 | 0.55 | 0.0379023 | 0.038191 | 0.0379023 | 0 |
| 1740959820 | 0.0379023 | -8.0E-6 | -0.02 | 0.0379023 | 0.0379103 | 0.0379023 | 0 |
| 1740873420 | 0.0379103 | 0 | 0.00 | 0.0379103 | 0.0379103 | 0.0379103 | 0 |
| 1740787020 | 0.0379103 | -0.000523 | -1.36 | 0.0384476 | 0.0384656 | 0.0378814 | 0 |
| 1740700620 | 0.0384338 | -0.000147 | -0.38 | 0.0385198 | 0.0385307 | 0.0383742 | 0 |
| 1740614220 | 0.0385811 | 7.4E-5 | 0.19 | 0.0385249 | 0.0386185 | 0.0384831 | 0 |
| 1740527820 | 0.0385073 | -0.000106 | -0.27 | 0.0385997 | 0.038661 | 0.038436 | 0 |
| 1740441420 | 0.0386131 | 5.6E-5 | 0.15 | 0.0385566 | 0.0387198 | 0.0385252 | 0 |
| 1740355020 | 0.0385566 | 0 | 0.00 | 0.0385566 | 0.0385566 | 0.0385566 | 0 |
| 1740268620 | 0.0385566 | 0 | 0.00 | 0.0385566 | 0.0385566 | 0.0385566 | 0 |
| 1740182220 | 0.0385566 | -0.000142 | -0.37 | 0.0387046 | 0.0387328 | 0.0385566 | 0 |
| 1740095820 | 0.0386988 | 0.0004269 | 1.12 | 0.0382903 | 0.0387035 | 0.0382968 | 0 |
| 1740009420 | 0.0382719 | -0.000274 | -0.71 | 0.0385451 | 0.0386749 | 0.0381661 | 0 |
| 1739923020 | 0.0385457 | 4.6E-5 | 0.12 | 0.0384768 | 0.0385792 | 0.038397 | 0 |
| 1739836620 | 0.0385 | -0.000108 | -0.28 | 0.0386203 | 0.0386787 | 0.038438 | 0 |
| 1739750220 | 0.0386077 | 0 | 0.00 | 0.0386077 | 0.0386077 | 0.0386077 | 0 |
| 1739663820 | 0.0386077 | 0 | 0.00 | 0.0386077 | 0.0386077 | 0.0386077 | 0 |
| 1739577420 | 0.0386077 | 0.0002509 | 0.65 | 0.0383485 | 0.0387617 | 0.0383843 | 0 |
| 1739491020 | 0.0383568 | 7.1E-5 | 0.19 | 0.0383035 | 0.0384388 | 0.038123 | 0 |
| 1739404620 | 0.0382859 | -2.8E-5 | -0.07 | 0.0383254 | 0.0385096 | 0.0382357 | 0 |
| 1739318220 | 0.0383143 | -0.000152 | -0.40 | 0.0384457 | 0.0384704 | 0.0383143 | 0 |
| 1739231820 | 0.0384663 | -5.1E-5 | -0.13 | 0.0385317 | 0.0386224 | 0.0382836 | 0 |
| 1739145420 | 0.0385169 | 0 | 0.00 | 0.0385169 | 0.0385169 | 0.0385169 | 0 |
| 1739059020 | 0.0385169 | 0 | 0.00 | 0.0385169 | 0.0385169 | 0.0385169 | 0 |
| 1738972620 | 0.0385169 | 3.2E-5 | 0.08 | 0.0384409 | 0.0387068 | 0.0383958 | 0 |
| 1738886220 | 0.0384852 | 0.0002384 | 0.62 | 0.0382612 | 0.0385067 | 0.037985 | 0 |
| 1738799820 | 0.0382468 | 0.0002606 | 0.69 | 0.0379873 | 0.038302 | 0.0379424 | 0 |
| 1738713420 | 0.0379862 | 0.0001702 | 0.45 | 0.0378392 | 0.0380488 | 0.0376969 | 0 |
| 1738627020 | 0.037816 | -0.000192 | -0.51 | 0.0379617 | 0.0379617 | 0.0373995 | 0 |
| 1738540620 | 0.0380082 | 6.6E-5 | 0.17 | 0.0379617 | 0.0382693 | 0.0379617 | 0 |
| 1738454220 | 0.0379423 | 0 | 0.00 | 0.0379423 | 0.0379423 | 0.0379423 | 0 |
| 1738367820 | 0.0379423 | -0.000217 | -0.57 | 0.0382242 | 0.038293 | 0.0378973 | 0 |
| 1738281420 | 0.0381596 | -9.6E-5 | -0.25 | 0.038233 | 0.0384687 | 0.0381596 | 0 |
| 1738195020 | 0.0382556 | 0.0003388 | 0.89 | 0.0379961 | 0.0382874 | 0.0379054 | 0 |
| 1738108620 | 0.0379168 | 9.5E-5 | 0.25 | 0.0378273 | 0.0380233 | 0.0376205 | 0 |
| 1738022220 | 0.0378214 | -0.000723 | -1.88 | 0.0385439 | 0.0385439 | 0.0378193 | 0 |
| 1737935820 | 0.0385439 | 0 | 0.00 | 0.0385439 | 0.0385439 | 0.0385439 | 0 |
| 1737849420 | 0.0385439 | 0 | 0.00 | 0.0385439 | 0.0385439 | 0.0385439 | 0 |
| 1737763020 | 0.0385439 | 0.0002179 | 0.57 | 0.0383312 | 0.038716 | 0.0384898 | 0 |
| 1737676620 | 0.038326 | -5.0E-6 | -0.01 | 0.0383551 | 0.0384341 | 0.0381656 | 0 |
| 1737590220 | 0.0383307 | 1.6E-5 | 0.04 | 0.0383475 | 0.0384339 | 0.0382095 | 0 |
| 1737503820 | 0.038315 | 2.5E-5 | 0.07 | 0.0383705 | 0.0383703 | 0.0379849 | 0 |
| 1737417420 | 0.0382901 | 0.0004757 | 1.26 | 0.0378144 | 0.0383423 | 0.0377696 | 0 |
| 1737331020 | 0.0378144 | 0 | 0.00 | 0.0378144 | 0.0378144 | 0.0378144 | 0 |
| 1737244620 | 0.0378144 | 1.4E-5 | 0.04 | 0.0378144 | 0.0378144 | 0.0378008 | 0 |
| 1737158220 | 0.0378008 | 9.9E-5 | 0.26 | 0.0376898 | 0.0379132 | 0.037714 | 0 |
| 1737071820 | 0.0377015 | -7.7E-5 | -0.20 | 0.0377756 | 0.0377894 | 0.0375549 | 0 |
| 1736985420 | 0.0377782 | 0.0003383 | 0.90 | 0.0374908 | 0.0378062 | 0.0374472 | 0 |
| 1736899020 | 0.0374399 | 8.0E-5 | 0.21 | 0.0373249 | 0.0375594 | 0.0373509 | 0 |
| 1736812620 | 0.0373601 | 0.0002461 | 0.66 | 0.037114 | 0.0373601 | 0.0369368 | 0 |
| 1736726220 | 0.037114 | 0 | 0.00 | 0.037114 | 0.037114 | 0.037114 | 0 |
| 1736639820 | 0.037114 | 9.0E-6 | 0.02 | 0.037114 | 0.037114 | 0.0371052 | 0 |
| 1736553420 | 0.0371052 | -0.000387 | -1.03 | 0.0374474 | 0.0374847 | 0.0369292 | 0 |
| 1736467020 | 0.0374922 | -2.0E-6 | -0.01 | 0.0374768 | 0.0376557 | 0.0374167 | 0 |
| 1736380620 | 0.0374941 | -0.000464 | -1.22 | 0.0379448 | 0.037953 | 0.0374452 | 0 |
| 1736294220 | 0.0379583 | -0.000229 | -0.60 | 0.0381685 | 0.0383163 | 0.0379135 | 0 |
| 1736207820 | 0.0381873 | 0.0003302 | 0.87 | 0.0378571 | 0.038432 | 0.0378202 | 0 |
| 1736121420 | 0.0378571 | 0 | 0.00 | 0.0378571 | 0.0378571 | 0.0378571 | 0 |
| 1736035020 | 0.0378571 | 3.6E-5 | 0.10 | 0.0378571 | 0.0378571 | 0.0378207 | 0 |
| 1735948620 | 0.0378207 | -1.2E-5 | -0.03 | 0.0378435 | 0.0379578 | 0.0377267 | 0 |
| 1735862220 | 0.0378332 | 0.0003196 | 0.85 | 0.0375676 | 0.0379612 | 0.0375676 | 0 |
| 1735775820 | 0.0375136 | -0.000218 | -0.58 | 0.0375136 | 0.0375136 | 0.0375136 | 0 |
| 1735689420 | 0.0377312 | 0 | 0.00 | 0.0377312 | 0.0377312 | 0.0377312 | 0 |
| 1735603020 | 0.0377312 | -0.00023 | -0.61 | 0.0379612 | 0.0380496 | 0.0376613 | 0 |
| 1735516620 | 0.0379612 | 0 | 0.00 | 0.0379612 | 0.0379612 | 0.0379612 | 0 |
| 1735430220 | 0.0379612 | 0 | 0.00 | 0.0379612 | 0.0379612 | 0.0379612 | 0 |
| 1735343760 | 0.0379612 | 0.0004699 | 1.25 | 0.0375633 | 0.0380179 | 0.0375633 | 0 |
| 1735257420 | 0.0374913 | -0.000491 | -1.29 | 0.037982 | 0.037982 | 0.0374913 | 0 |
| 1735171020 | 0.037982 | 3.0E-6 | 0.01 | 0.0376019 | 0.037982 | 0.0376019 | 0 |
| 1735084620 | 0.0379789 | -0.000171 | -0.45 | 0.0382277 | 0.0382872 | 0.0379467 | 0 |
| 1734998220 | 0.0381503 | -0.000557 | -1.44 | 0.0387077 | 0.0387785 | 0.0381255 | 0 |
| 1734911820 | 0.0387077 | 0 | 0.00 | 0.0387077 | 0.0387077 | 0.0387077 | 0 |
| 1734825420 | 0.0387077 | 2.0E-5 | 0.05 | 0.0387077 | 0.0387077 | 0.0386878 | 0 |
| 1734739020 | 0.0386878 | 0.0001646 | 0.43 | 0.0384986 | 0.0388035 | 0.0385123 | 0 |
| 1734652620 | 0.0385232 | -0.000173 | -0.45 | 0.0386994 | 0.0389074 | 0.0384873 | 0 |
| 1734566220 | 0.0386966 | -0.000502 | -1.28 | 0.0391948 | 0.0393056 | 0.0386414 | 0 |
| 1734479820 | 0.0391984 | -0.000529 | -1.33 | 0.0397147 | 0.0397675 | 0.0390442 | 0 |
| 1734393420 | 0.0397273 | 2.2E-5 | 0.06 | 0.0397056 | 0.0397455 | 0.0396001 | 0 |
| 1734307020 | 0.0397056 | 0 | 0.00 | 0.0397056 | 0.0397056 | 0.0397056 | 0 |
| 1734220620 | 0.0397056 | 0 | 0.00 | 0.0397056 | 0.0397056 | 0.0397056 | 0 |
| 1734134220 | 0.0397056 | -0.000168 | -0.42 | 0.0398878 | 0.0398656 | 0.0395628 | 0 |
| 1734047820 | 0.0398738 | -0.000181 | -0.45 | 0.0400596 | 0.0402342 | 0.0398481 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
