Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| South African Rand vs Jordanian Dinar | ZARJOD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -1.28% | 0.0372 | 20:05:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0372 | 0.0372 | 0.0372 | 0.0377 |
ZARJOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0371 | 0.0378 | 0.0368 | 0.00 | 0 | 0.0001 | 0.24% |
| 1 Month | 0.0375 | 0.0385 | 0.0368 | 0.00 | 0 | -0.0003 | -0.72% |
| 3 Months | 0.0379 | 0.0385 | 0.0366 | 0.00 | 0 | -0.0007 | -1.78% |
| 6 Months | 0.0374 | 0.0392 | 0.0366 | 0.00 | 0 | -0.0002 | -0.60% |
| 1 Year | 0.0386 | 0.0406 | 0.0357 | 0.00 | 0 | -0.0014 | -3.69% |
| 3 Years | 0.0497 | 0.0528 | 0.0357 | 0.00 | 0 | -0.0125 | -25.10% |
| 5 Years | 0.0373 | 0.0528 | 0.0357 | 0.00 | 0 | -0.0001 | -0.19% |
ZARJOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.0377 | 0.0005 | 1.22% | 0.0373 | 0.0378 | 0.0372 | 0 |
| 26 Apr 2024 | 0.0372 | 0.0004 | 1.05% | 0.0368 | 0.0374 | 0.0369 | 0 |
| 25 Apr 2024 | 0.0368 | -0.0002 | -0.64% | 0.0371 | 0.0371 | 0.0368 | 0 |
| 24 Apr 2024 | 0.0371 | 0.0001 | 0.40% | 0.0369 | 0.0371 | 0.0368 | 0 |
| 23 Apr 2024 | 0.0369 | -0.0002 | -0.60% | 0.0372 | 0.0372 | 0.0369 | 0 |
| 22 Apr 2024 | 0.0372 | 0.00 | 0.00% | 0.0372 | 0.0372 | 0.0372 | 0 |
| 21 Apr 2024 | 0.0372 | 0.00 | 0.00% | 0.0372 | 0.0372 | 0.0372 | 0 |
| 20 Apr 2024 | 0.0372 | 0.0001 | 0.40% | 0.037 | 0.0372 | 0.0368 | 0 |
| 19 Apr 2024 | 0.037 | -0.0003 | -0.74% | 0.0373 | 0.0374 | 0.0369 | 0 |
| 18 Apr 2024 | 0.0373 | 0.0001 | 0.21% | 0.0372 | 0.0374 | 0.0371 | 0 |
| 17 Apr 2024 | 0.0372 | -0.0001 | -0.37% | 0.0373 | 0.0374 | 0.0371 | 0 |
| 16 Apr 2024 | 0.0373 | -0.0002 | -0.51% | 0.0376 | 0.0377 | 0.0372 | 0 |
| 15 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
| 14 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
| 13 Apr 2024 | 0.0375 | -0.0003 | -0.84% | 0.0378 | 0.0379 | 0.0374 | 0 |
| 12 Apr 2024 | 0.0379 | 0.0001 | 0.31% | 0.0377 | 0.0379 | 0.0376 | 0 |
| 11 Apr 2024 | 0.0377 | -0.0007 | -1.75% | 0.0384 | 0.0384 | 0.0377 | 0 |
| 10 Apr 2024 | 0.0384 | 0.0004 | 0.98% | 0.038 | 0.0385 | 0.038 | 0 |
| 09 Apr 2024 | 0.038 | 0.0002 | 0.42% | 0.0378 | 0.0382 | 0.0378 | 0 |
| 08 Apr 2024 | 0.0379 | -0.0002 | -0.50% | 0.0379 | 0.0381 | 0.0379 | 0 |
| 07 Apr 2024 | 0.0381 | 0.0001 | 0.35% | 0.0381 | 0.0381 | 0.0379 | 0 |
| 06 Apr 2024 | 0.0379 | 0.00 | 0.04% | 0.0379 | 0.0381 | 0.0378 | 0 |
| 05 Apr 2024 | 0.0379 | -0.0001 | -0.13% | 0.038 | 0.0381 | 0.0378 | 0 |
| 04 Apr 2024 | 0.038 | 0.0002 | 0.57% | 0.0378 | 0.038 | 0.0376 | 0 |
| 03 Apr 2024 | 0.0378 | 0.0003 | 0.75% | 0.0375 | 0.0378 | 0.0374 | 0 |
| 02 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
| 01 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
| 31 Mar 2024 | 0.0375 | -0.00 | -0.12% | 0.0375 | 0.0375 | 0.0375 | 0 |
| 30 Mar 2024 | 0.0375 | 0.0001 | 0.19% | 0.0375 | 0.0375 | 0.0375 | 0 |
| 29 Mar 2024 | 0.0374 | 0.00 | 0.01% | 0.0374 | 0.0375 | 0.0371 | 0 |
| 28 Mar 2024 | 0.0374 | 0.0001 | 0.23% | 0.0373 | 0.0375 | 0.0373 | 0 |
