Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South African Rand vs Japanese Yen | ZARJPY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.3965 | 8.391 | 8.46685 | 8.3941 |
ZARJPY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.09715 | 8.4955 | 8.0418 | 0.00 | 0 | 0.3676 | 4.54% |
1 Month | 8.07005 | 8.4955 | 8.0021 | 0.00 | 0 | 0.3947 | 4.89% |
3 Months | 7.8538 | 8.4955 | 7.76125 | 0.00 | 0 | 0.611 | 7.78% |
6 Months | 8.1132 | 8.4955 | 7.5588 | 0.00 | 0 | 0.3516 | 4.33% |
1 Year | 7.45445 | 8.4955 | 6.9084 | 0.00 | 0 | 1.01 | 13.55% |
3 Years | 7.551 | 8.8137 | 2.88732 | 0.00 | 0 | 0.9138 | 12.10% |
5 Years | 7.78145 | 8.8137 | 2.88732 | 0.00 | 0 | 0.6833 | 8.78% |
ZARJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 8.3941 | 0.01 | 0.09% | 8.378 | 8.4188 | 8.3415 | 0 |
30 Apr 2024 | 8.38645 | 0.07 | 0.80% | 8.4133 | 8.4955 | 8.237 | 0 |
28 Apr 2024 | 8.32007 | 0.00 | 0.00% | 8.32007 | 8.32007 | 8.32007 | 0 |
27 Apr 2024 | 8.32007 | -0.07 | -0.88% | 8.32007 | 8.32007 | 8.32007 | 0 |
27 Apr 2024 | 8.39361 | 0.22 | 2.69% | 8.1725 | 8.42675 | 8.1652 | 0 |
26 Apr 2024 | 8.1739 | 0.10 | 1.26% | 8.0736 | 8.2176 | 8.086 | 0 |
25 Apr 2024 | 8.07256 | -0.03 | -0.31% | 8.0961 | 8.11975 | 8.0418 | 0 |
24 Apr 2024 | 8.09805 | 0.03 | 0.38% | 8.06815 | 8.10965 | 8.0345 | 0 |
23 Apr 2024 | 8.06765 | -0.01 | -0.14% | 8.07485 | 8.1131 | 8.0595 | 0 |
22 Apr 2024 | 8.07885 | -0.02 | -0.27% | 8.10101 | 8.1145 | 8.0662 | 0 |
21 Apr 2024 | 8.10101 | 0.00 | 0.06% | 8.10101 | 8.10101 | 8.09635 | 0 |
20 Apr 2024 | 8.09635 | 0.03 | 0.38% | 8.065 | 8.113 | 8.0021 | 0 |
19 Apr 2024 | 8.06545 | -0.05 | -0.68% | 8.12005 | 8.14905 | 8.054 | 0 |
18 Apr 2024 | 8.1203 | 0.00 | -0.06% | 8.1242 | 8.16695 | 8.08695 | 0 |
17 Apr 2024 | 8.12515 | 0.00 | 0.02% | 8.12405 | 8.15535 | 8.08095 | 0 |
16 Apr 2024 | 8.12375 | -0.01 | -0.07% | 8.13045 | 8.18535 | 8.09246 | 0 |
15 Apr 2024 | 8.12955 | -0.01 | -0.09% | 8.14395 | 8.15011 | 8.092 | 0 |
14 Apr 2024 | 8.13688 | 0.00 | 0.00% | 8.13688 | 8.13688 | 8.13688 | 0 |
13 Apr 2024 | 8.13688 | -0.05 | -0.58% | 8.18555 | 8.2158 | 8.0583 | 0 |
12 Apr 2024 | 8.1841 | 0.04 | 0.54% | 8.14035 | 8.20149 | 8.12995 | 0 |
11 Apr 2024 | 8.13995 | -0.08 | -1.02% | 8.22335 | 8.2355 | 8.1194 | 0 |
10 Apr 2024 | 8.22378 | 0.08 | 0.95% | 8.1461 | 8.2405 | 8.14415 | 0 |
09 Apr 2024 | 8.1463 | 0.04 | 0.51% | 8.1038 | 8.19225 | 8.10975 | 0 |
08 Apr 2024 | 8.10465 | -0.01 | -0.09% | 8.11188 | 8.12272 | 8.10175 | 0 |
07 Apr 2024 | 8.11188 | 0.00 | 0.04% | 8.11188 | 8.1603 | 8.10827 | 0 |
06 Apr 2024 | 8.10827 | 0.02 | 0.25% | 8.08775 | 8.14805 | 8.06158 | 0 |
05 Apr 2024 | 8.0877 | -0.03 | -0.37% | 8.11805 | 8.16975 | 8.06205 | 0 |
04 Apr 2024 | 8.1177 | 0.05 | 0.58% | 8.0702 | 8.1345 | 8.045 | 0 |
03 Apr 2024 | 8.07055 | 0.07 | 0.92% | 7.99825 | 8.09105 | 8.0027 | 0 |
02 Apr 2024 | 7.997 | -0.03 | -0.37% | 8.0263 | 8.05415 | 7.9756 | 0 |
01 Apr 2024 | 8.02645 | 0.00 | 0.04% | 8.0235 | 8.02985 | 7.9735 | 0 |
31 Mar 2024 | 8.0235 | 0.00 | -0.01% | 8.0235 | 8.02425 | 8.00262 | 0 |