We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0694 | -0.839162530305 | 8.27015 | 8.3237 | 8.09935 | 0 | 0 | FX |
| 4 | -0.23535 | -2.78979623286 | 8.4361 | 8.51995 | 8.09935 | 0 | 0 | FX |
| 12 | -0.1524 | -1.82446143072 | 8.35315 | 8.65225 | 8.09935 | 0 | 0 | FX |
| 26 | 0.0379 | 0.464298621192 | 8.16285 | 75.249 | 7.8568 | 0 | 0 | FX |
| 52 | 0.2754 | 3.47492539762 | 7.92535 | 75.249 | 7.59965 | 0 | 0 | FX |
| 156 | 0.60705 | 7.9941267103 | 7.5937 | 75.249 | 6.92365 | 0 | 0 | FX |
| 260 | 0.79595 | 10.7491086863 | 7.4048 | 75.249 | 5.61 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740095820 | 8.14945 | -0.01 | -0.17 | 8.1584 | 8.17105 | 8.09935 | 0 |
| 1740009420 | 8.1637 | -0.09 | -1.11 | 8.2541 | 8.27895 | 8.1455 | 0 |
| 1739923020 | 8.25545 | 0.03 | 0.41 | 8.22075 | 8.2688 | 8.21425 | 0 |
| 1739836620 | 8.22155 | -0.07 | -0.86 | 8.2759 | 8.27505 | 8.2028 | 0 |
| 1739750220 | 8.2932727 | 0 | 0.00 | 8.2932727 | 8.2932727 | 8.2932727 | 0 |
| 1739663820 | 8.2932727 | 0 | 0.00 | 8.2932727 | 8.2932727 | 8.2932727 | 0 |
| 1739577420 | 8.2932727 | 0.02 | 0.26 | 8.27005 | 8.3237 | 8.24965 | 0 |
| 1739491020 | 8.2716999 | -0.06 | -0.66 | 8.32775 | 8.36105 | 8.2279 | 0 |
| 1739404620 | 8.32685 | 0.08 | 0.91 | 8.2518499 | 8.3659 | 8.28595 | 0 |
| 1739318220 | 8.25155 | 0.02 | 0.26 | 8.22865 | 8.2663499 | 8.2085 | 0 |
| 1739231820 | 8.23005 | 0 | 0.05 | 8.19465 | 8.27485 | 8.1954999 | 0 |
| 1739145420 | 8.2257265 | 0 | 0.00 | 8.2257265 | 8.2257265 | 8.2257265 | 0 |
| 1739059020 | 8.2257265 | 0 | 0.00 | 8.2257265 | 8.2257265 | 8.2257265 | 0 |
| 1738972620 | 8.2257265 | 0.03 | 0.37 | 8.19785 | 8.2714 | 8.1849397 | 0 |
| 1738886220 | 8.19505 | -0.03 | -0.40 | 8.2317 | 8.2372 | 8.1635 | 0 |
| 1738799820 | 8.228 | -0.03 | -0.31 | 8.25515 | 8.24295 | 8.1992 | 0 |
| 1738713420 | 8.254 | -0.03 | -0.34 | 8.28105 | 8.30185 | 8.2253 | 0 |
| 1738627020 | 8.28185 | 0.11 | 1.38 | 8.17045 | 8.2845 | 8.14775 | 0 |
| 1738540620 | 8.1691 | -0.14 | -1.68 | 8.3076383 | 8.3193287 | 8.14955 | 0 |
| 1738454220 | 8.3089226 | 0 | 0.00 | 8.3089226 | 8.3089226 | 8.3089226 | 0 |
| 1738367820 | 8.3089226 | 0.01 | 0.17 | 8.30125 | 8.3544322 | 8.2644 | 0 |
| 1738281420 | 8.2951 | -0.07 | -0.86 | 8.3652 | 8.37065 | 8.283 | 0 |
| 1738195020 | 8.36675 | 0.04 | 0.43 | 8.33 | 8.38795 | 8.2952999 | 0 |
| 1738108620 | 8.33055 | 0.07 | 0.84 | 8.25745 | 8.33775 | 8.2571999 | 0 |
| 1738022220 | 8.2613 | -0.22 | -2.60 | 8.4156 | 8.4351 | 8.21705 | 0 |
| 1737935820 | 8.481639 | 0 | 0.00 | 8.481639 | 8.481639 | 8.481639 | 0 |
| 1737849420 | 8.481639 | 0 | 0.00 | 8.481639 | 8.481639 | 8.481639 | 0 |
| 1737763020 | 8.481639 | 0.05 | 0.54 | 8.4361 | 8.51995 | 8.42225 | 0 |
| 1737676620 | 8.4359 | -0.02 | -0.19 | 8.4567 | 8.471 | 8.4025 | 0 |
| 1737590220 | 8.4523499 | 0.04 | 0.51 | 8.41255 | 8.4781 | 8.3897 | 0 |
| 1737503820 | 8.40955 | 0.03 | 0.35 | 8.3802 | 8.4204 | 8.3312077 | 0 |
| 1737417420 | 8.3798999 | 0.04 | 0.45 | 8.3425 | 8.4122 | 8.3209 | 0 |
| 1737331020 | 8.3427 | -0.02 | -0.24 | 8.362786 | 8.362786 | 8.33005 | 0 |
| 1737244620 | 8.362786 | 0.02 | 0.25 | 8.3627326 | 8.3642316 | 8.3422316 | 0 |
| 1737158220 | 8.3422316 | 0.08 | 1.02 | 8.25565 | 8.362786 | 8.2629 | 0 |
| 1737071820 | 8.2578 | -0.06 | -0.74 | 8.3199 | 8.3318999 | 8.2285 | 0 |
| 1736985420 | 8.31975 | -0.03 | -0.39 | 8.35415 | 8.35165 | 8.30105 | 0 |
| 1736899020 | 8.352 | 0.07 | 0.86 | 8.2777 | 8.36185 | 8.2888 | 0 |
| 1736812620 | 8.28055 | 0.02 | 0.27 | 8.2617999 | 8.2911 | 8.17505 | 0 |
| 1736726220 | 8.25845 | -0 | -0.01 | 8.2590678 | 8.26715 | 8.2255 | 0 |
| 1736639820 | 8.2590678 | 0 | 0.00 | 8.2590678 | 8.2590678 | 8.2590678 | 0 |
| 1736553420 | 8.2590678 | -0.09 | -1.03 | 8.3417 | 8.3749611 | 8.2315 | 0 |
| 1736467020 | 8.3454 | -0.02 | -0.23 | 8.3623999 | 8.3847643 | 8.3328 | 0 |
| 1736380620 | 8.3649 | -0.1 | -1.21 | 8.46105 | 8.4614499 | 8.35465 | 0 |
| 1736294220 | 8.4671 | -0.03 | -0.30 | 8.4906 | 8.5186 | 8.42625 | 0 |
| 1736207820 | 8.49235 | 0.1 | 1.20 | 8.39185 | 8.49985 | 8.3877 | 0 |
| 1736121420 | 8.39185 | -0 | -0.02 | 8.393791 | 8.393791 | 8.355762 | 0 |
| 1736035020 | 8.393791 | 0 | 0.02 | 8.393791 | 8.393791 | 8.392053 | 0 |
| 1735948620 | 8.392053 | -0 | -0.03 | 8.391 | 8.423 | 8.3569 | 0 |
| 1735862220 | 8.39485 | 0.03 | 0.39 | 8.36405 | 8.43465 | 8.31325 | 0 |
| 1735775820 | 8.36185 | 0.01 | 0.13 | 8.3284225 | 8.3695 | 8.3175 | 0 |
| 1735689420 | 8.35125 | 0 | 0.00 | 8.35125 | 8.35125 | 8.35125 | 0 |
| 1735603020 | 8.35125 | -0.1 | -1.14 | 8.4494562 | 8.4807892 | 8.3198241 | 0 |
| 1735516620 | 8.4477 | -0.01 | -0.07 | 8.4532752 | 8.4562432 | 8.4255032 | 0 |
| 1735430220 | 8.4532752 | -0 | -0.03 | 8.4532752 | 8.4555141 | 8.4506515 | 0 |
| 1735343760 | 8.4555141 | 0.08 | 0.99 | 8.36815 | 8.4721674 | 8.352 | 0 |
| 1735257420 | 8.3730119 | -0.02 | -0.26 | 8.4042999 | 8.47175 | 8.35575 | 0 |
| 1735171020 | 8.395 | -0.01 | -0.11 | 8.4055658 | 8.4539708 | 8.3188783 | 0 |
| 1735084620 | 8.4040227 | -0.06 | -0.74 | 8.47265 | 8.4847 | 8.382 | 0 |
| 1734998220 | 8.4665 | -0.09 | -1.00 | 8.5553 | 8.56935 | 8.44315 | 0 |
| 1734911820 | 8.5523 | 0.01 | 0.09 | 8.5446358 | 8.5678246 | 8.5314158 | 0 |
| 1734825420 | 8.5446358 | 0 | 0.02 | 8.5446358 | 8.5446358 | 8.5425162 | 0 |
| 1734739020 | 8.5425162 | -0.02 | -0.23 | 8.56125 | 8.575 | 8.50125 | 0 |
| 1734652620 | 8.5619 | 0.13 | 1.49 | 8.4368 | 8.6164 | 8.4893525 | 0 |
| 1734566220 | 8.4366 | -0.05 | -0.57 | 8.48565 | 8.5285499 | 8.41935 | 0 |
| 1734479820 | 8.4848658 | -0.15 | -1.70 | 8.6302 | 8.64085 | 8.4453 | 0 |
| 1734393420 | 8.6319 | 0.03 | 0.29 | 8.58685 | 8.6461 | 8.5818 | 0 |
| 1734307020 | 8.6067058 | 0 | 0.00 | 8.6067058 | 8.6067058 | 8.6067058 | 0 |
| 1734220620 | 8.6067058 | 0 | 0.00 | 8.6067058 | 8.6067058 | 8.6067058 | 0 |
| 1734134220 | 8.6067058 | 0.03 | 0.38 | 8.5807 | 8.6511568 | 8.55225 | 0 |
| 1734047820 | 8.5737 | -0.03 | -0.32 | 8.6012 | 8.65225 | 8.5525 | 0 |
| 1733961420 | 8.60125 | 0.08 | 0.93 | 8.5231 | 8.6233 | 8.44895 | 0 |
| 1733875020 | 8.52225 | 0.01 | 0.09 | 8.51155 | 8.5361499 | 8.46655 | 0 |
| 1733788620 | 8.5142 | 0.19 | 2.33 | 8.31555 | 8.5375 | 8.303 | 0 |
| 1733702220 | 8.3201 | -0 | -0.05 | 8.3241717 | 8.3412208 | 8.3145 | 0 |
| 1733615820 | 8.3241717 | 0 | 0.01 | 8.3241717 | 8.3286143 | 8.3235726 | 0 |
| 1733529420 | 8.3235726 | -0.01 | -0.11 | 8.3305 | 8.36325 | 8.29865 | 0 |
| 1733443020 | 8.3325 | 0.04 | 0.53 | 8.28555 | 8.35635 | 8.24445 | 0 |
| 1733356620 | 8.2882 | 0.03 | 0.33 | 8.26275 | 8.3288 | 8.2711 | 0 |
| 1733270220 | 8.2607 | 0.01 | 0.17 | 8.2441 | 8.29965 | 8.19585 | 0 |
| 1733183820 | 8.24635 | -0.03 | -0.41 | 8.2728 | 8.306574 | 8.19215 | 0 |
| 1733097420 | 8.2805 | -0.01 | -0.15 | 8.2930132 | 8.30645 | 8.2585 | 0 |
| 1733011020 | 8.2930132 | -0 | -0.01 | 8.293567 | 8.293784 | 8.2930132 | 0 |
| 1732924620 | 8.293784 | -0.06 | -0.73 | 8.35405 | 8.3463999 | 8.2775 | 0 |
| 1732838220 | 8.35445 | 0.03 | 0.38 | 8.31805 | 8.3755 | 8.30125 | 0 |
| 1732751820 | 8.32265 | -0.09 | -1.03 | 8.4038 | 8.40095 | 8.2723 | 0 |
| 1732665420 | 8.409 | -0.13 | -1.51 | 8.53065 | 8.5155999 | 8.40885 | 0 |
| 1732579020 | 8.53815 | -0 | -0.03 | 8.5559999 | 8.5696999 | 8.5111 | 0 |
| 1732492620 | 8.5407211 | 0 | 0.00 | 8.5407211 | 8.5407211 | 8.5407211 | 0 |
| 1732406220 | 8.5407211 | 0 | 0.00 | 8.5407211 | 8.5407211 | 8.5407211 | 0 |
| 1732319820 | 8.5407211 | 0.02 | 0.29 | 8.5094999 | 8.58455 | 8.52 | 0 |
| 1732233420 | 8.5163499 | -0.05 | -0.62 | 8.5696999 | 8.58525 | 8.4825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
